Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,277.69 | -0.80 ↓ % | -1.31 ↓ % | -8.30 ↓ % | 1,783.67 Billion Dollars | 54.08 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,953.20 | -1.24 ↓ % | -2.16 ↓ % | -12.86 ↓ % | 356.44 Billion Dollars | 30.97 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.02 ↑ % | 0.03 ↑ % | -0.04 ↓ % | 186.91 Billion Dollars | 109.24 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 883.86 | -0.37 ↓ % | -2.14 ↓ % | -6.53 ↓ % | 120.52 Billion Dollars | 3.76 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9344 | -0.41 ↓ % | 1.09 ↑ % | -10.96 ↓ % | 117.59 Billion Dollars | 3.82 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 74.79 Billion Dollars | 18.28 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 128.64 | -0.76 ↓ % | 0.97 ↑ % | -13.20 ↓ % | 72.77 Billion Dollars | 4.82 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2984202521 | 0.00 ↑ % | 0.09 ↑ % | -1.77 ↓ % | 28.26 Billion Dollars | 692.67 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1245156192 | -0.75 ↓ % | 0.08 ↑ % | -17.51 ↓ % | 20.97 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3571336581 | -0.81 ↓ % | 0.29 ↑ % | -15.56 ↓ % | 12.87 Billion Dollars | 617.89 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 587.23 | -0.64 ↓ % | 3.18 ↑ % | -3.91 ↓ % | 11.74 Billion Dollars | 576.12 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 512.14 | -0.31 ↓ % | -4.37 ↓ % | -30.49 ↓ % | 9.45 Billion Dollars | 255.81 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.26 | -1.16 ↓ % | -0.79 ↓ % | -14.51 ↓ % | 8.68 Billion Dollars | 435.05 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.798 | 0.10 ↑ % | 1.16 ↑ % | 4.02 ↑ % | 8.11 Billion Dollars | 1.40 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2115315480 | -0.92 ↓ % | 0.36 ↑ % | -12.70 ↓ % | 6.86 Billion Dollars | 187.64 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9994 | 0.01 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 6.47 Billion Dollars | 158.90 Million Dollars | 0.0000000000 |
| 17 | Hyperliquid (HYPE) | 21.40 | 0.83 ↑ % | -2.72 ↓ % | -19.59 ↓ % | 6.47 Billion Dollars | 284.04 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 366.97 | -1.02 ↓ % | 3.34 ↑ % | -14.35 ↓ % | 6.05 Billion Dollars | 506.39 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.4911 | -1.38 ↓ % | -1.26 ↓ % | -21.48 ↓ % | 5.65 Billion Dollars | 879.24 Million Dollars | 0.0000000000 |
| 20 | Canton (CC) | 0.1444514430 | -0.57 ↓ % | 11.05 ↑ % | 2.72 ↑ % | 5.41 Billion Dollars | 29.48 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 5.36 Billion Dollars | 247.81 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.21 | -0.83 ↓ % | -0.78 ↓ % | -18.02 ↓ % | 5.27 Billion Dollars | 347.73 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 68.49 | -0.42 ↓ % | -0.36 ↓ % | -14.44 ↓ % | 5.26 Billion Dollars | 493.06 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000078924 | -0.70 ↓ % | 1.37 ↑ % | -11.50 ↓ % | 4.65 Billion Dollars | 106.82 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1083923748 | -1.45 ↓ % | 1.82 ↑ % | -14.73 ↓ % | 4.64 Billion Dollars | 213.72 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1673542815 | -1.19 ↓ % | 1.18 ↑ % | -9.90 ↓ % | 4.48 Billion Dollars | 144.25 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5753 | 0.19 ↑ % | 1.72 ↑ % | -12.24 ↓ % | 3.83 Billion Dollars | 109.89 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 1.0000 | 0.02 ↑ % | 0.05 ↑ % | 0.02 ↑ % | 3.68 Billion Dollars | 92.95 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0916507892 | -0.81 ↓ % | -0.55 ↓ % | -12.45 ↓ % | 3.65 Billion Dollars | 18.01 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9991 | 0.01 ↑ % | 0.06 ↑ % | -0.03 ↓ % | 3.24 Billion Dollars | 3.76 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9448 | -0.79 ↓ % | 0.76 ↑ % | -14.56 ↓ % | 3.22 Billion Dollars | 135.52 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.937 | -0.01 ↓ % | 3.18 ↑ % | -15.31 ↓ % | 3.13 Billion Dollars | 212.83 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8824 | -0.43 ↓ % | -0.88 ↓ % | -11.71 ↓ % | 2.87 Billion Dollars | 121.15 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.628 | 0.04 ↑ % | -0.54 ↓ % | -2.97 ↓ % | 2.54 Billion Dollars | 52.16 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 236.43 | -1.27 ↓ % | -0.09 ↓ % | -20.77 ↓ % | 2.51 Billion Dollars | 179.36 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 157.14 | -0.80 ↓ % | 0.69 ↑ % | -11.91 ↓ % | 2.41 Billion Dollars | 292.47 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 104.23 | -0.62 ↓ % | -0.43 ↓ % | -11.02 ↓ % | 2.19 Billion Dollars | 28.30 Million Dollars | 0.0000000000 |
| 38 | Tether Gold (XAUt) | 4,841.50 | 0.16 ↑ % | 2.18 ↑ % | 4.99 ↑ % | 2.13 Billion Dollars | 358.13 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000050546 | 0.29 ↑ % | -0.40 ↓ % | -22.21 ↓ % | 2.09 Billion Dollars | 526.63 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6258 | -0.45 ↓ % | -1.44 ↓ % | 2.50 ↑ % | 2.05 Billion Dollars | 16.28 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.635 | -2.16 ↓ % | -3.58 ↓ % | -11.68 ↓ % | 1.99 Billion Dollars | 153.70 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5347 | -0.87 ↓ % | 0.44 ↑ % | -16.98 ↓ % | 1.97 Billion Dollars | 184.50 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,863.18 | 0.20 ↑ % | 2.22 ↑ % | 5.08 ↑ % | 1.91 Billion Dollars | 615.23 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.63 | -0.43 ↓ % | 0.01 ↑ % | -13.70 ↓ % | 1.81 Billion Dollars | 71.84 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3360760689 | -0.33 ↓ % | 0.11 ↑ % | -19.52 ↓ % | 1.64 Billion Dollars | 74.67 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 1.60 Billion Dollars | 26.88 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.6051 | -0.95 ↓ % | 1.49 ↑ % | -20.40 ↓ % | 1.56 Billion Dollars | 169.53 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1816873549 | -0.25 ↓ % | -1.56 ↓ % | -13.38 ↓ % | 1.52 Billion Dollars | 17.06 Million Dollars | 0.0000000000 |
| 49 | MYX Finance (MYX) | 6.014 | -1.50 ↓ % | 14.27 ↑ % | 1.99 ↑ % | 1.51 Billion Dollars | 21.33 Million Dollars | 0.0000000000 |
| 50 | POL (prev. MATIC) (POL) | 0.1389197750 | 1.92 ↑ % | 6.03 ↑ % | -13.14 ↓ % | 1.47 Billion Dollars | 104.66 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0635363624 | 1.11 ↑ % | 2.17 ↑ % | 5.56 ↑ % | 1.46 Billion Dollars | 21.84 Million Dollars | 0.0000000000 |
| 52 | Ethena (ENA) | 0.1772388533 | -1.15 ↓ % | -3.18 ↓ % | -28.61 ↓ % | 1.41 Billion Dollars | 170.05 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 10.59 | -0.30 ↓ % | 0.10 ↑ % | -8.16 ↓ % | 1.40 Billion Dollars | 2.86 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9995 | 0.04 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 1.34 Billion Dollars | 67.40 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4793875289 | -1.01 ↓ % | -0.01 ↓ % | -22.66 ↓ % | 1.32 Billion Dollars | 97.60 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5573 | -1.67 ↓ % | -0.67 ↓ % | -20.72 ↓ % | 1.19 Billion Dollars | 96.84 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.371 | -2.55 ↓ % | 1.94 ↑ % | -10.48 ↓ % | 1.16 Billion Dollars | 91.65 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.813 | -0.74 ↓ % | -0.36 ↓ % | -7.33 ↓ % | 1.13 Billion Dollars | 4.88 Million Dollars | 0.0000000000 |
| 59 | USDD (USDD) | 0.9993 | 0.04 ↑ % | 0.08 ↑ % | -0.09 ↓ % | 1.13 Billion Dollars | 5.66 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0410896037 | -0.48 ↓ % | 0.72 ↑ % | -16.26 ↓ % | 1.11 Billion Dollars | 28.58 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1870506545 | -0.04 ↓ % | 0.72 ↑ % | -16.44 ↓ % | 1.09 Billion Dollars | 108.01 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.052 | -1.37 ↓ % | 4.71 ↑ % | -15.39 ↓ % | 1.06 Billion Dollars | 98.55 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1192007111 | 0.43 ↑ % | 3.04 ↑ % | -15.05 ↓ % | 1.06 Billion Dollars | 50.34 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0621309335 | 1.03 ↑ % | 5.38 ↑ % | -11.66 ↓ % | 1.03 Billion Dollars | 29.73 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3347 | -0.90 ↓ % | 0.67 ↑ % | -17.57 ↓ % | 985.75 Million Dollars | 116.38 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.902 | -0.26 ↓ % | -0.25 ↓ % | -13.94 ↓ % | 980.45 Million Dollars | 178.56 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 79.54 | 0.05 ↑ % | 0.30 ↑ % | 5.02 ↑ % | 960.21 Million Dollars | 16.74 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0025634163 | -0.05 ↓ % | -0.71 ↓ % | -13.89 ↓ % | 907.45 Million Dollars | 204.07 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0103675883 | -0.87 ↓ % | 1.47 ↑ % | -17.26 ↓ % | 891.46 Million Dollars | 29.68 Million Dollars | 0.0000000000 |
| 70 | Dash (DASH) | 69.10 | -0.39 ↓ % | -4.26 ↓ % | -18.87 ↓ % | 868.43 Million Dollars | 271.31 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0101628363 | 0.94 ↑ % | 1.51 ↑ % | -12.52 ↓ % | 843.11 Million Dollars | 6.20 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.356 | -1.39 ↓ % | 1.56 ↑ % | -33.11 ↓ % | 822.16 Million Dollars | 213.23 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000090729 | -0.94 ↓ % | 0.66 ↑ % | -23.55 ↓ % | 798.37 Million Dollars | 104.00 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0401277439 | -0.28 ↓ % | -2.03 ↓ % | -11.61 ↓ % | 765.87 Million Dollars | 30.03 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1068856358 | -0.85 ↓ % | -0.69 ↓ % | -16.96 ↓ % | 706.75 Million Dollars | 47.04 Million Dollars | 0.0000000000 |
| 76 | LayerZero (ZRO) | 1.9739 | 0.26 ↑ % | 19.39 ↑ % | 15.57 ↑ % | 659.42 Million Dollars | 164.53 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 1.9196 | -0.50 ↓ % | -0.79 ↓ % | -6.94 ↓ % | 641.28 Million Dollars | 48.12 Million Dollars | 0.0000000000 |
| 78 | Tezos (XTZ) | 0.5908 | -0.26 ↓ % | 3.97 ↑ % | -0.03 ↓ % | 633.83 Million Dollars | 46.93 Million Dollars | 0.0000000000 |
| 79 | United Stables (U) | 0.9993 | 0.00 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 629.47 Million Dollars | 14.80 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0099098622 | -2.22 ↓ % | 0.68 ↑ % | -25.48 ↓ % | 622.94 Million Dollars | 163.14 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1952284863 | -1.23 ↓ % | 0.95 ↑ % | -19.36 ↓ % | 622.86 Million Dollars | 23.96 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3086080415 | -0.92 ↓ % | 2.03 ↑ % | -14.20 ↓ % | 599.96 Million Dollars | 93.66 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9260 | 0.00 ↓ % | -0.83 ↓ % | -5.06 ↓ % | 598.34 Million Dollars | 11.89 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3129797628 | 0.10 ↑ % | 1.77 ↑ % | -20.91 ↓ % | 567.93 Million Dollars | 13.90 Million Dollars | 0.0000000000 |
| 85 | 0.2404623654 | -1.73 ↓ % | 2.16 ↑ % | -19.67 ↓ % | 553.67 Million Dollars | 59.27 Million Dollars | 0.0000000000 | |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8328 | -1.87 ↓ % | 0.20 ↑ % | -22.12 ↓ % | 546.44 Million Dollars | 143.13 Million Dollars | 0.0000000000 |
| 87 | Curve DAO Token (CRV) | 0.3719856077 | -1.20 ↓ % | -0.30 ↓ % | -15.07 ↓ % | 542.18 Million Dollars | 60.36 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0515493680 | -0.45 ↓ % | -4.06 ↓ % | -7.10 ↓ % | 527.35 Million Dollars | 107.94 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9989 | 0.01 ↑ % | 0.05 ↑ % | -0.18 ↓ % | 507.55 Million Dollars | 4.35 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9989 | -0.01 ↓ % | 0.04 ↑ % | -0.05 ↓ % | 493.97 Million Dollars | 16.05 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2411524807 | -1.39 ↓ % | -3.10 ↓ % | -19.78 ↓ % | 479.65 Million Dollars | 25.22 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.674 | -0.94 ↓ % | 1.61 ↑ % | -17.97 ↓ % | 467.30 Million Dollars | 48.73 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.5297 | -0.86 ↓ % | 0.51 ↑ % | -20.08 ↓ % | 448.45 Million Dollars | 39.96 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1506 | -0.58 ↓ % | -0.17 ↓ % | -18.79 ↓ % | 435.41 Million Dollars | 21.30 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4757330899 | 0.01 ↑ % | 0.24 ↑ % | -23.50 ↓ % | 434.56 Million Dollars | 19.57 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.6139 | -0.71 ↓ % | 0.61 ↑ % | -24.31 ↓ % | 429.40 Million Dollars | 36.27 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1232465351 | -1.24 ↓ % | 3.44 ↑ % | -4.78 ↓ % | 427.84 Million Dollars | 20.39 Million Dollars | 0.0000000000 |
| 98 | Lighter (LIT) | 1.6968 | 0.90 ↑ % | 5.03 ↑ % | -22.30 ↓ % | 424.19 Million Dollars | 122.96 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.4489785885 | -0.32 ↓ % | 1.87 ↑ % | -30.49 ↓ % | 418.00 Million Dollars | 17.88 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000437590 | -0.66 ↓ % | 0.83 ↑ % | -20.94 ↓ % | 417.44 Million Dollars | 46.29 Million Dollars | 0.0000000000 |
