Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,186.38 | 0.07 ↑ % | -0.18 ↓ % | 4.65 ↑ % | 1,901.59 Billion Dollars | 16.30 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,334.77 | 0.04 ↑ % | 0.34 ↑ % | 6.65 ↑ % | 402.49 Billion Dollars | 10.68 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.11 ↑ % | 186.93 Billion Dollars | 46.64 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 949.56 | 0.04 ↑ % | -0.26 ↓ % | 4.64 ↑ % | 129.48 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.053 | -0.04 ↓ % | -1.10 ↓ % | -1.98 ↓ % | 124.80 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 141.97 | -0.06 ↓ % | -1.39 ↓ % | 1.58 ↑ % | 80.28 Billion Dollars | 2.17 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 75.97 Billion Dollars | 6.21 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3187638076 | -0.27 ↓ % | 1.26 ↑ % | 6.38 ↑ % | 30.19 Billion Dollars | 611.51 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1366895425 | -0.18 ↓ % | -1.55 ↓ % | -1.50 ↓ % | 23.01 Billion Dollars | 543.26 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3912431082 | -0.54 ↓ % | -2.52 ↓ % | -0.80 ↓ % | 14.07 Billion Dollars | 334.19 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 590.13 | -0.60 ↓ % | -0.59 ↓ % | -10.07 ↓ % | 11.79 Billion Dollars | 215.77 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 593.53 | 0.19 ↑ % | -3.77 ↓ % | 17.47 ↑ % | 10.95 Billion Dollars | 344.80 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.77 | -0.25 ↓ % | -0.30 ↓ % | 3.44 ↑ % | 9.75 Billion Dollars | 247.74 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.080 | 0.03 ↑ % | 1.74 ↑ % | 0.30 ↑ % | 8.37 Billion Dollars | 996.55 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 25.70 | -0.52 ↓ % | 0.87 ↑ % | 4.65 ↑ % | 7.76 Billion Dollars | 102.96 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2247866139 | -0.33 ↓ % | -3.12 ↓ % | -1.08 ↓ % | 7.29 Billion Dollars | 128.66 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7701 | -0.42 ↓ % | -1.35 ↓ % | -2.14 ↓ % | 6.71 Billion Dollars | 316.19 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.08 ↑ % | 6.47 Billion Dollars | 152.72 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 390.01 | -0.69 ↓ % | -2.77 ↓ % | -0.81 ↓ % | 6.43 Billion Dollars | 359.07 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.59 | -0.05 ↓ % | -1.67 ↓ % | -2.39 ↓ % | 5.86 Billion Dollars | 169.35 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 74.87 | -0.06 ↓ % | 0.24 ↑ % | -7.37 ↓ % | 5.75 Billion Dollars | 318.04 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 90.43 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1164445128 | -0.36 ↓ % | -2.30 ↓ % | -1.64 ↓ % | 4.98 Billion Dollars | 94.07 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000083517 | -0.41 ↓ % | -2.07 ↓ % | -2.96 ↓ % | 4.92 Billion Dollars | 69.13 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1707590423 | 0.04 ↑ % | 0.36 ↑ % | 0.69 ↑ % | 4.57 Billion Dollars | 68.65 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1161452537 | 0.47 ↑ % | -4.85 ↓ % | -21.32 ↓ % | 4.35 Billion Dollars | 14.01 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7323 | -0.07 ↓ % | 0.26 ↑ % | -1.54 ↓ % | 4.21 Billion Dollars | 66.46 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1014476703 | -0.17 ↓ % | -1.05 ↓ % | -0.16 ↓ % | 4.04 Billion Dollars | 10.91 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 3.72 Billion Dollars | 20.99 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.161 | -0.59 ↓ % | -2.02 ↓ % | 2.91 ↑ % | 3.58 Billion Dollars | 111.75 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9988 | -0.01 ↓ % | -0.01 ↓ % | -0.09 ↓ % | 3.41 Billion Dollars | 882.97 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.349 | 0.09 ↑ % | -0.80 ↓ % | -2.70 ↓ % | 3.40 Billion Dollars | 129.97 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9556 | 0.49 ↑ % | -0.12 ↓ % | -3.30 ↓ % | 3.11 Billion Dollars | 53.80 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 272.01 | -0.16 ↓ % | -1.67 ↓ % | -7.30 ↓ % | 2.88 Billion Dollars | 72.80 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 175.09 | -0.04 ↓ % | -0.17 ↓ % | 3.38 ↑ % | 2.68 Billion Dollars | 222.92 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.783 | -0.01 ↓ % | -0.09 ↓ % | 7.77 ↑ % | 2.64 Billion Dollars | 25.15 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 113.87 | -0.02 ↓ % | -0.67 ↓ % | 1.82 ↑ % | 2.39 Billion Dollars | 11.15 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000056824 | -0.19 ↓ % | -3.26 ↓ % | -4.28 ↓ % | 2.35 Billion Dollars | 283.63 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 4.232 | 4.71 ↑ % | 6.26 ↑ % | 32.46 ↑ % | 2.32 Billion Dollars | 166.15 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.7198 | -0.51 ↓ % | -3.62 ↓ % | -0.02 ↓ % | 2.21 Billion Dollars | 145.86 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.72 | -0.20 ↓ % | -2.33 ↓ % | 1.46 ↑ % | 1.97 Billion Dollars | 58.30 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5650 | -1.30 ↓ % | -0.67 ↓ % | -6.57 ↓ % | 1.97 Billion Dollars | 8.58 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,605.51 | -0.01 ↓ % | 0.17 ↑ % | 2.36 ↑ % | 1.88 Billion Dollars | 54.60 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7114 | -0.34 ↓ % | -1.81 ↓ % | -1.62 ↓ % | 1.83 Billion Dollars | 86.23 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,625.10 | 0.06 ↑ % | 0.36 ↑ % | 2.72 ↑ % | 1.77 Billion Dollars | 63.02 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2160878025 | -0.40 ↓ % | -2.48 ↓ % | -7.62 ↓ % | 1.72 Billion Dollars | 91.17 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2034561001 | -0.08 ↓ % | -0.59 ↓ % | -2.58 ↓ % | 1.71 Billion Dollars | 7.49 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.59 Billion Dollars | 7.68 Million Dollars | 0.0000000000 |
| 49 | POL (prev. MATIC) (POL) | 0.1442690032 | -0.09 ↓ % | -1.99 ↓ % | -13.95 ↓ % | 1.52 Billion Dollars | 72.07 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 11.51 | 0.05 ↑ % | -0.13 ↓ % | 5.45 ↑ % | 1.52 Billion Dollars | 1.45 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.5413 | -0.31 ↓ % | -3.00 ↓ % | -6.36 ↓ % | 1.48 Billion Dollars | 66.39 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0643357548 | -0.08 ↓ % | -0.04 ↓ % | 10.14 ↑ % | 1.48 Billion Dollars | 13.14 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.8277 | 0.18 ↑ % | -3.92 ↓ % | 1.19 ↑ % | 1.40 Billion Dollars | 68.67 Million Dollars | 0.0000000000 |
| 54 | MYX Finance (MYX) | 5.324 | -1.37 ↓ % | 3.91 ↑ % | -0.59 ↓ % | 1.34 Billion Dollars | 12.46 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 1.34 Billion Dollars | 21.68 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2159973284 | -0.26 ↓ % | -2.55 ↓ % | 4.00 ↑ % | 1.26 Billion Dollars | 81.48 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.509 | -0.29 ↓ % | -2.88 ↓ % | -3.46 ↓ % | 1.23 Billion Dollars | 47.75 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0443250807 | -0.33 ↓ % | -0.99 ↓ % | -7.90 ↓ % | 1.20 Billion Dollars | 14.54 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 10.33 | -0.29 ↓ % | -0.44 ↓ % | 0.07 ↑ % | 1.19 Billion Dollars | 1.67 Million Dollars | 0.0000000000 |
| 60 | Ondo (ONDO) | 0.3701019023 | -0.37 ↓ % | -5.37 ↓ % | -7.97 ↓ % | 1.17 Billion Dollars | 65.87 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.5396 | -0.90 ↓ % | -2.09 ↓ % | 2.72 ↑ % | 1.14 Billion Dollars | 117.06 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1280603677 | -0.79 ↓ % | -4.38 ↓ % | -4.99 ↓ % | 1.13 Billion Dollars | 28.56 Million Dollars | 0.0000000000 |
| 63 | USDD (USDD) | 0.9997 | -0.01 ↓ % | 0.06 ↑ % | 0.12 ↑ % | 1.12 Billion Dollars | 1.88 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 2.167 | -0.54 ↓ % | -2.74 ↓ % | -16.83 ↓ % | 1.12 Billion Dollars | 37.39 Million Dollars | 0.0000000000 |
| 65 | Dash (DASH) | 87.72 | -0.44 ↓ % | 17.25 ↑ % | 130.86 ↑ % | 1.10 Billion Dollars | 654.43 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 5.170 | -0.44 ↓ % | -4.28 ↓ % | -6.29 ↓ % | 1.03 Billion Dollars | 183.08 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 83.01 | 2.23 ↑ % | 2.29 ↑ % | 9.99 ↑ % | 1.00 Billion Dollars | 26.12 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0116255867 | -0.52 ↓ % | -3.13 ↓ % | -0.48 ↓ % | 999.63 Million Dollars | 19.04 Million Dollars | 0.0000000000 |
| 69 | Midnight (NIGHT) | 0.0590770957 | -3.23 ↓ % | -5.08 ↓ % | -17.58 ↓ % | 981.12 Million Dollars | 14.93 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0027276479 | -0.29 ↓ % | -5.08 ↓ % | 10.09 ↑ % | 965.59 Million Dollars | 135.96 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.672 | -0.64 ↓ % | 2.47 ↑ % | 19.77 ↑ % | 931.54 Million Dollars | 266.29 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000102406 | -0.42 ↓ % | -2.75 ↓ % | -3.50 ↓ % | 901.12 Million Dollars | 60.70 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0108258358 | -0.90 ↓ % | -2.26 ↓ % | -3.37 ↓ % | 897.74 Million Dollars | 4.54 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0430838130 | 0.15 ↑ % | -2.24 ↓ % | -10.81 ↓ % | 822.23 Million Dollars | 17.02 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1191160397 | -0.42 ↓ % | -2.33 ↓ % | -1.98 ↓ % | 787.62 Million Dollars | 27.94 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0114738318 | -0.07 ↓ % | -4.25 ↓ % | -5.91 ↓ % | 721.25 Million Dollars | 90.13 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.084 | -0.07 ↓ % | -2.46 ↓ % | 3.72 ↑ % | 717.37 Million Dollars | 38.73 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2199208168 | -0.29 ↓ % | -1.79 ↓ % | 1.27 ↑ % | 701.64 Million Dollars | 18.72 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3414468427 | -0.23 ↓ % | -2.63 ↓ % | 6.27 ↑ % | 663.80 Million Dollars | 64.28 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.6078 | 0.15 ↑ % | -0.72 ↓ % | 4.97 ↑ % | 651.86 Million Dollars | 43.59 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.3574348531 | -0.23 ↓ % | -2.80 ↓ % | -7.56 ↓ % | 648.60 Million Dollars | 10.14 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9830 | -0.13 ↓ % | -0.87 ↓ % | 2.34 ↑ % | 635.19 Million Dollars | 4.39 Million Dollars | 0.0000000000 |
| 83 | 0.2717998104 | -0.52 ↓ % | -4.04 ↓ % | -7.41 ↓ % | 625.83 Million Dollars | 37.06 Million Dollars | 0.0000000000 | |
| 84 | Chiliz (CHZ) | 0.0605928289 | 0.50 ↑ % | -3.44 ↓ % | 22.18 ↑ % | 619.52 Million Dollars | 142.90 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4197744568 | -0.34 ↓ % | -6.32 ↓ % | 3.47 ↑ % | 611.47 Million Dollars | 69.83 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.9158 | -0.30 ↓ % | -4.60 ↓ % | -15.59 ↓ % | 600.88 Million Dollars | 56.51 Million Dollars | 0.0000000000 |
| 87 | United Stables (U) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.10 ↑ % | 574.69 Million Dollars | 7.61 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2873997080 | -0.06 ↓ % | -6.43 ↓ % | 4.31 ↑ % | 571.63 Million Dollars | 33.67 Million Dollars | 0.0000000000 |
| 89 | SPX6900 (SPX) | 0.5587 | 0.88 ↑ % | -1.43 ↓ % | -5.75 ↓ % | 520.12 Million Dollars | 5.68 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.7423 | -0.05 ↓ % | -2.30 ↓ % | -1.37 ↓ % | 519.22 Million Dollars | 26.41 Million Dollars | 0.0000000000 |
| 91 | Injective (INJ) | 5.191 | -0.61 ↓ % | -4.22 ↓ % | -1.49 ↓ % | 518.96 Million Dollars | 34.21 Million Dollars | 0.0000000000 |
| 92 | Lido DAO (LDO) | 0.6050 | -0.32 ↓ % | -1.41 ↓ % | -5.83 ↓ % | 512.18 Million Dollars | 26.44 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.3430 | 0.06 ↑ % | 0.69 ↑ % | 3.69 ↑ % | 508.21 Million Dollars | 9.85 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9995 | -0.02 ↓ % | 0.00 ↓ % | 0.06 ↑ % | 503.38 Million Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 95 | Lighter (LIT) | 1.9977 | -0.34 ↓ % | 1.83 ↑ % | -24.93 ↓ % | 499.44 Million Dollars | 58.18 Million Dollars | 0.0000000000 |
| 96 | TrueUSD (TUSD) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.24 ↑ % | 494.36 Million Dollars | 8.80 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.5393 | 0.14 ↑ % | -3.70 ↓ % | -2.69 ↓ % | 492.87 Million Dollars | 11.73 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.5661 | -0.06 ↓ % | -3.18 ↓ % | 1.52 ↑ % | 491.68 Million Dollars | 27.96 Million Dollars | 0.0000000000 |
| 99 | LayerZero (ZRO) | 1.7221 | -0.43 ↓ % | 1.41 ↑ % | 15.89 ↑ % | 472.41 Million Dollars | 40.57 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000487321 | -0.12 ↓ % | -4.37 ↓ % | -6.43 ↓ % | 464.89 Million Dollars | 35.15 Million Dollars | 0.0000000000 |
