Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,097.04 | 0.50 ↑ % | 2.94 ↑ % | -4.09 ↓ % | 1,301.58 Billion Dollars | 39.90 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,892.87 | 0.62 ↑ % | 3.60 ↑ % | -5.54 ↓ % | 228.45 Billion Dollars | 19.54 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.01 ↓ % | 0.03 ↑ % | 0.03 ↑ % | 183.59 Billion Dollars | 76.16 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3656 | 0.69 ↑ % | 2.43 ↑ % | -7.78 ↓ % | 83.33 Billion Dollars | 2.94 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 595.11 | 0.69 ↑ % | 0.85 ↑ % | -3.57 ↓ % | 81.15 Billion Dollars | 1.83 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 74.88 Billion Dollars | 11.77 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 81.78 | 0.82 ↑ % | 6.49 ↑ % | -3.92 ↓ % | 46.50 Billion Dollars | 3.84 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2863563031 | 0.06 ↑ % | 1.60 ↑ % | 1.75 ↑ % | 27.13 Billion Dollars | 579.74 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0924241424 | 0.89 ↑ % | 1.26 ↑ % | -8.64 ↓ % | 15.61 Billion Dollars | 849.84 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 494.43 | -0.21 ↓ % | 2.27 ↑ % | -12.69 ↓ % | 9.89 Billion Dollars | 461.18 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2652647552 | 0.93 ↑ % | 3.08 ↑ % | -6.28 ↓ % | 9.57 Billion Dollars | 412.22 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.742 | -0.87 ↓ % | 8.60 ↑ % | 1.05 ↑ % | 8.05 Billion Dollars | 8.24 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 27.00 | 0.51 ↑ % | 2.89 ↑ % | -8.35 ↓ % | 6.98 Billion Dollars | 214.28 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 333.18 | 0.35 ↑ % | 4.69 ↑ % | -1.22 ↓ % | 6.15 Billion Dollars | 88.80 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9992 | -0.01 ↓ % | 0.03 ↑ % | 0.00 ↑ % | 6.08 Billion Dollars | 214.31 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1602747983 | -0.39 ↓ % | -0.06 ↓ % | -3.85 ↓ % | 6.06 Billion Dollars | 8.64 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.440 | 0.74 ↑ % | 3.30 ↑ % | -4.89 ↓ % | 5.98 Billion Dollars | 365.56 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.02 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 126.78 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1517134340 | 0.36 ↑ % | 1.52 ↑ % | -9.26 ↓ % | 4.99 Billion Dollars | 101.52 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | -0.01 ↓ % | 0.05 ↑ % | 0.01 ↑ % | 4.69 Billion Dollars | 2.62 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.0964610822 | 0.33 ↑ % | 3.06 ↑ % | -5.27 ↓ % | 4.15 Billion Dollars | 85.74 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 4.13 Billion Dollars | 238.20 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 52.51 | 0.76 ↑ % | 3.76 ↑ % | -3.31 ↓ % | 4.04 Billion Dollars | 289.36 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 238.31 | 0.68 ↑ % | 1.77 ↑ % | -18.56 ↓ % | 3.94 Billion Dollars | 301.08 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.528 | 1.10 ↑ % | 3.19 ↑ % | -5.98 ↓ % | 3.68 Billion Dollars | 254.03 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059577 | 0.32 ↑ % | 0.46 ↑ % | -8.50 ↓ % | 3.51 Billion Dollars | 97.66 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8737 | 0.70 ↑ % | 1.90 ↑ % | -9.80 ↓ % | 3.36 Billion Dollars | 430.42 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1145753003 | 0.96 ↑ % | 7.46 ↑ % | -1.64 ↓ % | 3.17 Billion Dollars | 89.12 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2898 | 0.38 ↑ % | -3.15 ↓ % | -9.48 ↓ % | 3.16 Billion Dollars | 89.89 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0752416737 | 0.32 ↑ % | 1.76 ↑ % | -5.13 ↓ % | 3.09 Billion Dollars | 9.96 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,175.07 | -0.09 ↓ % | 0.54 ↑ % | 5.40 ↑ % | 2.70 Billion Dollars | 486.73 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,209.76 | -0.08 ↓ % | 0.45 ↑ % | 5.62 ↑ % | 2.42 Billion Dollars | 344.52 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.484 | 1.10 ↑ % | 5.09 ↑ % | -2.10 ↓ % | 2.21 Billion Dollars | 172.98 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2719 | 0.70 ↑ % | 1.73 ↑ % | -6.24 ↓ % | 2.12 Billion Dollars | 135.65 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.5965 | 0.45 ↑ % | 2.97 ↑ % | -5.94 ↓ % | 1.94 Billion Dollars | 30.63 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 172.32 | 0.71 ↑ % | 2.97 ↑ % | -10.51 ↓ % | 1.84 Billion Dollars | 110.84 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.4395 | 0.14 ↑ % | 2.52 ↑ % | -6.21 ↓ % | 1.83 Billion Dollars | 7.73 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 116.86 | 0.77 ↑ % | 3.58 ↑ % | -8.09 ↓ % | 1.79 Billion Dollars | 340.62 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6975 | 0.55 ↑ % | 0.17 ↑ % | -2.20 ↓ % | 1.73 Billion Dollars | 121.09 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000039423 | 0.19 ↑ % | 1.11 ↑ % | -10.51 ↓ % | 1.63 Billion Dollars | 320.59 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 0.9999 | -0.02 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 1.62 Billion Dollars | 33.07 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 74.94 | 0.59 ↑ % | 2.61 ↑ % | -6.32 ↓ % | 1.57 Billion Dollars | 17.00 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | -0.02 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.56 Billion Dollars | 130.03 Million Dollars | 0.0000000000 |
| 44 | Bitget Token (BGB) | 2.219 | 0.00 ↑ % | 0.74 ↑ % | -6.29 ↓ % | 1.55 Billion Dollars | 19.14 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0668324755 | 0.08 ↑ % | 6.09 ↑ % | 6.32 ↑ % | 1.54 Billion Dollars | 17.49 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1642107201 | 0.28 ↑ % | 1.15 ↑ % | -13.09 ↓ % | 1.52 Billion Dollars | 13.27 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.399 | 1.23 ↑ % | 2.68 ↑ % | -3.59 ↓ % | 1.31 Billion Dollars | 69.01 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 0.9899 | 1.05 ↑ % | 1.76 ↑ % | -5.65 ↓ % | 1.28 Billion Dollars | 99.82 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2530132311 | 1.16 ↑ % | 3.18 ↑ % | -8.33 ↓ % | 1.23 Billion Dollars | 59.00 Million Dollars | 0.0000000000 |
| 50 | POL (prev. MATIC) (POL) | 0.1126948962 | 0.77 ↑ % | 7.36 ↑ % | 2.45 ↑ % | 1.19 Billion Dollars | 92.42 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.171 | 0.24 ↑ % | 6.98 ↑ % | -8.77 ↓ % | 1.19 Billion Dollars | 63.89 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9999 | -0.03 ↓ % | 0.03 ↑ % | 0.05 ↑ % | 1.14 Billion Dollars | 23.20 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.465 | 0.47 ↑ % | 3.64 ↑ % | 0.37 ↑ % | 1.12 Billion Dollars | 2.85 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3887908674 | 1.35 ↑ % | 6.27 ↑ % | -0.66 ↓ % | 1.12 Billion Dollars | 87.88 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.037 | 0.01 ↑ % | -1.56 ↓ % | -11.45 ↓ % | 1.01 Billion Dollars | 55.93 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0570115592 | 0.28 ↑ % | -1.64 ↓ % | 0.25 ↑ % | 946.81 Million Dollars | 11.63 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1008011209 | 1.30 ↑ % | 5.30 ↑ % | -16.72 ↓ % | 829.09 Million Dollars | 80.11 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0294348177 | 1.06 ↑ % | -0.22 ↓ % | -7.76 ↓ % | 801.59 Million Dollars | 13.77 Million Dollars | 0.0000000000 |
| 59 | pippin (PIPPIN) | 0.7948 | -1.68 ↓ % | 6.79 ↑ % | 75.76 ↑ % | 794.79 Million Dollars | 102.62 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0093357625 | 0.06 ↑ % | 4.08 ↑ % | -3.94 ↓ % | 792.36 Million Dollars | 4.03 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 6.855 | 0.46 ↑ % | 3.47 ↑ % | -4.78 ↓ % | 789.52 Million Dollars | 2.74 Million Dollars | 0.0000000000 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.391 | 0.44 ↑ % | 4.01 ↑ % | -3.38 ↓ % | 788.38 Million Dollars | 98.37 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 63.87 | 0.25 ↑ % | 2.18 ↑ % | -8.77 ↓ % | 771.05 Million Dollars | 11.31 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0848538379 | 0.67 ↑ % | 1.89 ↑ % | -9.21 ↓ % | 753.92 Million Dollars | 26.04 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.3762 | 0.89 ↑ % | 1.75 ↑ % | -5.42 ↓ % | 713.87 Million Dollars | 35.86 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 0.9008 | 1.32 ↑ % | 3.02 ↑ % | -6.52 ↓ % | 679.19 Million Dollars | 88.75 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7588 | 0.63 ↑ % | 13.39 ↑ % | 19.16 ↑ % | 667.96 Million Dollars | 41.92 Million Dollars | 0.0000000000 |
| 68 | United Stables (U) | 1.0001 | -0.02 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 664.98 Million Dollars | 36.51 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0330858727 | 0.06 ↑ % | -1.69 ↓ % | -10.23 ↓ % | 659.54 Million Dollars | 14.74 Million Dollars | 0.0000000000 |
| 70 | Aptos (APT) | 0.8445 | 1.11 ↑ % | 5.14 ↑ % | -8.25 ↓ % | 658.56 Million Dollars | 61.26 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0071925006 | 1.14 ↑ % | 0.55 ↑ % | -11.49 ↓ % | 618.45 Million Dollars | 21.60 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0017216747 | 0.73 ↑ % | -1.67 ↓ % | -20.68 ↓ % | 609.47 Million Dollars | 106.87 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0928233718 | 1.19 ↑ % | 1.59 ↑ % | -18.31 ↓ % | 540.86 Million Dollars | 78.07 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8334 | -0.02 ↓ % | 2.77 ↑ % | -6.58 ↓ % | 538.50 Million Dollars | 8.37 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000058483 | 1.42 ↑ % | 1.81 ↑ % | -10.34 ↓ % | 514.62 Million Dollars | 46.66 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0283879020 | -0.80 ↓ % | -1.86 ↓ % | -2.55 ↓ % | 499.63 Million Dollars | 31.69 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9993 | 0.02 ↑ % | 0.04 ↑ % | 0.12 ↑ % | 494.16 Million Dollars | 12.85 Million Dollars | 0.0000000000 |
| 78 | Decred (DCR) | 27.96 | -0.11 ↓ % | 3.45 ↑ % | 19.60 ↑ % | 483.52 Million Dollars | 6.44 Million Dollars | 0.0000000000 |
| 79 | Kite (KITE) | 0.2661273637 | 1.59 ↑ % | 12.57 ↑ % | 12.19 ↑ % | 479.03 Million Dollars | 156.55 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1471619654 | 0.83 ↑ % | 3.62 ↑ % | -10.52 ↓ % | 477.38 Million Dollars | 18.63 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1791 | 0.05 ↑ % | 0.13 ↑ % | -0.43 ↓ % | 460.73 Million Dollars | 55.30 Million Dollars | 0.0000000000 |
| 82 | Sei (SEI) | 0.0672408623 | 0.12 ↑ % | 2.32 ↑ % | -10.01 ↓ % | 452.76 Million Dollars | 48.58 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.4829 | 1.27 ↑ % | -1.69 ↓ % | -4.04 ↓ % | 446.85 Million Dollars | 61.47 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2433011663 | 1.16 ↑ % | 4.78 ↑ % | -7.52 ↓ % | 441.50 Million Dollars | 9.61 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6586 | 2.36 ↑ % | 13.55 ↑ % | 2.22 ↑ % | 432.22 Million Dollars | 95.25 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 33.09 | 0.85 ↑ % | 4.33 ↑ % | -12.13 ↓ % | 417.12 Million Dollars | 77.69 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0066012413 | 1.10 ↑ % | 5.59 ↑ % | -8.16 ↓ % | 414.96 Million Dollars | 73.09 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.2304 | 0.85 ↑ % | 1.75 ↑ % | -5.77 ↓ % | 407.00 Million Dollars | 39.25 Million Dollars | 0.0000000000 |
| 89 | JUST (JST) | 0.0461466902 | 0.44 ↑ % | 2.14 ↑ % | 7.67 ↑ % | 406.79 Million Dollars | 25.80 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3721301609 | 0.36 ↑ % | 1.06 ↑ % | -6.41 ↓ % | 400.61 Million Dollars | 14.08 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 1.0001 | -0.02 ↓ % | 0.07 ↑ % | 0.14 ↑ % | 385.71 Million Dollars | 405.86 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5152 | 2.29 ↑ % | 16.35 ↑ % | 7.05 ↑ % | 383.32 Million Dollars | 70.26 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.4309 | 0.69 ↑ % | 5.99 ↑ % | -8.78 ↓ % | 357.72 Million Dollars | 43.93 Million Dollars | 0.0000000000 |
| 94 | Story (IP) | 1.0184 | 0.59 ↑ % | 1.08 ↑ % | -10.93 ↓ % | 357.28 Million Dollars | 32.30 Million Dollars | 0.0000000000 |
| 95 | 0.1400630920 | -1.51 ↓ % | 6.18 ↑ % | -20.17 ↓ % | 352.41 Million Dollars | 34.07 Million Dollars | 0.0000000000 | |
| 96 | 0.1542369355 | 0.88 ↑ % | 1.68 ↑ % | -10.34 ↓ % | 349.95 Million Dollars | 32.46 Million Dollars | 0.0000000000 | |
| 97 | Chiliz (CHZ) | 0.0334892785 | 0.71 ↑ % | -1.29 ↓ % | -17.60 ↓ % | 344.80 Million Dollars | 62.44 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2343087511 | 0.78 ↑ % | 6.86 ↑ % | -7.14 ↓ % | 343.84 Million Dollars | 55.28 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0543279446 | 1.00 ↑ % | 3.55 ↑ % | -5.33 ↓ % | 339.70 Million Dollars | 9.73 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003333 | -0.12 ↓ % | 0.13 ↑ % | -3.18 ↓ % | 329.97 Million Dollars | 14.58 Million Dollars | 0.0000000000 |
