Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,897.36 | 0.04 ↑ % | 0.75 ↑ % | 0.45 ↑ % | 1,755.24 Billion Dollars | 30.61 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,981.85 | 0.15 ↑ % | 1.84 ↑ % | 1.46 ↑ % | 359.89 Billion Dollars | 17.60 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.00 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 187.10 Billion Dollars | 69.52 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 857.65 | 0.35 ↑ % | 0.92 ↑ % | 1.03 ↑ % | 118.13 Billion Dollars | 1.99 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8598 | -0.21 ↓ % | -0.07 ↓ % | -1.53 ↓ % | 112.66 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 75.94 Billion Dollars | 9.57 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 123.93 | -0.27 ↓ % | 0.22 ↑ % | 0.02 ↑ % | 69.76 Billion Dollars | 2.77 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2851479546 | 0.04 ↑ % | 1.31 ↑ % | 0.42 ↑ % | 27.00 Billion Dollars | 543.93 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1237237121 | -0.35 ↓ % | 0.22 ↑ % | -4.79 ↓ % | 20.80 Billion Dollars | 910.21 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3523777556 | -0.15 ↓ % | -3.25 ↓ % | -3.01 ↓ % | 12.66 Billion Dollars | 575.79 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 601.37 | 0.02 ↑ % | -0.18 ↓ % | 3.97 ↑ % | 12.01 Billion Dollars | 419.08 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 540.77 | 0.74 ↑ % | 3.48 ↑ % | 30.03 ↑ % | 8.90 Billion Dollars | 800.73 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.46 | -0.46 ↓ % | 1.30 ↑ % | 1.92 ↑ % | 8.82 Billion Dollars | 292.06 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 25.70 | -0.13 ↓ % | 0.07 ↑ % | 5.37 ↑ % | 8.72 Billion Dollars | 183.94 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.780 | -0.09 ↓ % | 2.39 ↑ % | 8.99 ↑ % | 8.09 Billion Dollars | 643.87 Thousand Dollar | 0.0000000000 |
| 16 | Monero (XMR) | 435.36 | 0.24 ↑ % | -1.10 ↓ % | -0.60 ↓ % | 8.03 Billion Dollars | 72.62 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2140708876 | 0.36 ↑ % | -2.04 ↓ % | -1.14 ↓ % | 6.93 Billion Dollars | 121.09 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9984 | 0.00 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 6.29 Billion Dollars | 105.75 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.03 | 0.32 ↑ % | 0.91 ↑ % | 1.95 ↑ % | 5.98 Billion Dollars | 300.20 Million Dollars | 0.0000000000 |
| 20 | Canton (CC) | 0.1480546135 | 5.61 ↑ % | 12.74 ↑ % | 72.53 ↑ % | 5.44 Billion Dollars | 38.52 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4385 | 0.00 ↓ % | -0.53 ↓ % | 0.32 ↑ % | 5.38 Billion Dollars | 449.91 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.50 | -0.03 ↓ % | -0.54 ↓ % | 2.94 ↑ % | 5.37 Billion Dollars | 241.43 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9996 | 0.04 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 99.49 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1117719033 | -0.05 ↓ % | -1.37 ↓ % | 0.16 ↑ % | 4.78 Billion Dollars | 98.82 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000071526 | -0.43 ↓ % | -2.31 ↓ % | 0.51 ↑ % | 4.21 Billion Dollars | 77.15 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6235 | 1.04 ↑ % | -0.41 ↓ % | 11.64 ↑ % | 3.98 Billion Dollars | 172.85 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1425081160 | -0.27 ↓ % | 0.14 ↑ % | 7.44 ↑ % | 3.81 Billion Dollars | 58.38 Million Dollars | 0.0000000000 |
| 28 | Uniswap (UNI) | 5.974 | -0.20 ↓ % | -1.16 ↓ % | 3.51 ↑ % | 3.77 Billion Dollars | 237.85 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0929810642 | -0.23 ↓ % | 0.92 ↑ % | -2.29 ↓ % | 3.59 Billion Dollars | 17.76 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9996 | 0.02 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 3.57 Billion Dollars | 64.71 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↑ % | -0.06 ↓ % | 0.04 ↑ % | 3.28 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 32 | Mantle (MNT) | 0.9802 | -0.05 ↓ % | -2.93 ↓ % | -8.94 ↓ % | 3.19 Billion Dollars | 58.15 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8172 | -0.35 ↓ % | -0.75 ↓ % | 3.59 ↑ % | 3.00 Billion Dollars | 127.79 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.489 | 0.03 ↑ % | 0.30 ↑ % | 0.85 ↑ % | 2.44 Billion Dollars | 61.87 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 219.70 | -0.11 ↓ % | -0.55 ↓ % | 0.29 ↑ % | 2.32 Billion Dollars | 65.21 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 150.39 | 0.07 ↑ % | -0.24 ↓ % | 0.23 ↑ % | 2.30 Billion Dollars | 166.19 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.87 | -0.01 ↓ % | 0.06 ↑ % | -1.75 ↓ % | 2.24 Billion Dollars | 15.95 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5413 | 0.08 ↑ % | 1.46 ↑ % | 3.27 ↑ % | 1.98 Billion Dollars | 116.07 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 11.97 | -0.01 ↓ % | 0.01 ↑ % | -0.83 ↓ % | 1.86 Billion Dollars | 57.67 Million Dollars | 0.0000000000 |
| 40 | Tether Gold (XAUt) | 4,388.38 | -0.22 ↓ % | -1.45 ↓ % | -2.32 ↓ % | 1.80 Billion Dollars | 351.00 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.4133 | -0.95 ↓ % | -4.34 ↓ % | 1.06 ↑ % | 1.77 Billion Dollars | 12.37 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000041446 | 1.02 ↑ % | 1.77 ↑ % | 5.36 ↑ % | 1.74 Billion Dollars | 188.06 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6921 | 0.00 ↑ % | 0.41 ↑ % | -0.72 ↓ % | 1.73 Billion Dollars | 108.66 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2027339671 | -0.13 ↓ % | 0.00 ↓ % | 0.47 ↑ % | 1.70 Billion Dollars | 8.80 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,397.59 | -0.23 ↓ % | -1.56 ↓ % | -2.35 ↓ % | 1.60 Billion Dollars | 363.75 Million Dollars | 0.0000000000 |
| 46 | Midnight (NIGHT) | 0.0962945878 | -1.04 ↓ % | 4.48 ↑ % | 26.45 ↑ % | 1.60 Billion Dollars | 108.88 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.913 | -0.39 ↓ % | -2.98 ↓ % | -2.50 ↓ % | 1.59 Billion Dollars | 80.12 Million Dollars | 0.0000000000 |
| 48 | Ethena (ENA) | 0.2065541620 | -0.71 ↓ % | -0.77 ↓ % | 5.08 ↑ % | 1.59 Billion Dollars | 104.03 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.53 Billion Dollars | 18.32 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0612646739 | -0.24 ↓ % | -0.57 ↓ % | -3.10 ↓ % | 1.41 Billion Dollars | 12.12 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.80 | 0.02 ↑ % | 0.28 ↑ % | 0.38 ↑ % | 1.40 Billion Dollars | 1.67 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | 0.08 ↑ % | 1.34 Billion Dollars | 45.90 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4972974509 | -0.08 ↓ % | 0.20 ↑ % | 0.66 ↑ % | 1.32 Billion Dollars | 71.31 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7274 | 0.31 ↑ % | 1.18 ↑ % | 8.85 ↑ % | 1.30 Billion Dollars | 88.02 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3776003541 | -0.19 ↓ % | -0.51 ↓ % | -2.92 ↓ % | 1.19 Billion Dollars | 40.87 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0435696418 | 0.18 ↑ % | -0.67 ↓ % | -3.76 ↓ % | 1.18 Billion Dollars | 18.16 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1937054457 | 0.09 ↑ % | 1.62 ↑ % | 5.30 ↑ % | 1.11 Billion Dollars | 69.67 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.1038462416 | -0.09 ↓ % | -1.56 ↓ % | -1.60 ↓ % | 1.10 Billion Dollars | 54.54 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1153094034 | -0.66 ↓ % | -1.83 ↓ % | 5.08 ↑ % | 1.02 Billion Dollars | 31.90 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.954 | -0.11 ↓ % | 0.54 ↑ % | 0.24 ↑ % | 990.79 Million Dollars | 121.04 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3261 | -0.78 ↓ % | -1.09 ↓ % | 2.73 ↑ % | 968.43 Million Dollars | 106.78 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9824 | 0.33 ↑ % | -1.42 ↓ % | 1.36 ↑ % | 962.09 Million Dollars | 50.08 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0109380993 | -0.11 ↓ % | -1.29 ↓ % | 4.56 ↑ % | 940.51 Million Dollars | 20.06 Million Dollars | 0.0000000000 |
| 64 | XDC Network (XDC) | 0.0500424170 | -0.13 ↓ % | -4.16 ↓ % | 5.58 ↑ % | 927.14 Million Dollars | 31.26 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0110912381 | 0.01 ↑ % | -0.92 ↓ % | -3.24 ↓ % | 895.37 Million Dollars | 4.52 Million Dollars | 0.0000000000 |
| 66 | MYX Finance (MYX) | 3.537 | 1.17 ↑ % | 0.24 ↑ % | 8.85 ↑ % | 889.47 Million Dollars | 11.86 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 71.52 | 0.16 ↑ % | 1.39 ↑ % | -3.87 ↓ % | 863.45 Million Dollars | 16.53 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9986 | 0.00 ↑ % | 0.03 ↑ % | -0.08 ↓ % | 833.75 Million Dollars | 5.12 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.32 | 0.13 ↑ % | 0.70 ↑ % | 0.33 ↑ % | 827.47 Million Dollars | 2.88 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1136369228 | 0.35 ↑ % | -0.39 ↓ % | 3.22 ↑ % | 737.63 Million Dollars | 50.72 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000077517 | -0.20 ↓ % | -1.32 ↓ % | -3.15 ↓ % | 682.12 Million Dollars | 47.35 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.2980 | 0.01 ↑ % | -0.92 ↓ % | 2.51 ↑ % | 673.12 Million Dollars | 20.42 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018025266 | -0.45 ↓ % | 0.95 ↑ % | 2.02 ↑ % | 638.09 Million Dollars | 50.26 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8409 | 0.10 ↑ % | 0.14 ↑ % | 2.01 ↑ % | 617.95 Million Dollars | 26.99 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1899215067 | -0.19 ↓ % | -1.15 ↓ % | 0.48 ↑ % | 605.93 Million Dollars | 25.11 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8958 | 0.31 ↑ % | 0.87 ↑ % | -3.77 ↓ % | 578.84 Million Dollars | 10.60 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0090268188 | -0.08 ↓ % | -0.29 ↓ % | 2.11 ↑ % | 567.43 Million Dollars | 69.14 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3762431217 | -0.05 ↓ % | -2.70 ↓ % | 2.12 ↑ % | 544.44 Million Dollars | 57.65 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5026 | 0.35 ↑ % | 1.62 ↑ % | 15.03 ↑ % | 537.94 Million Dollars | 21.35 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 42.82 | 0.11 ↑ % | 0.38 ↑ % | 14.02 ↑ % | 536.93 Million Dollars | 77.92 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.2737878635 | 0.14 ↑ % | 0.79 ↑ % | 2.50 ↑ % | 532.27 Million Dollars | 59.92 Million Dollars | 0.0000000000 |
| 82 | First Digital USD (FDUSD) | 0.9980 | 0.01 ↑ % | 0.00 ↑ % | -0.15 ↓ % | 515.27 Million Dollars | 2.68 Billion Dollars | 0.0000000000 |
| 83 | Story (IP) | 1.5059 | -0.66 ↓ % | -6.80 ↓ % | 1.15 ↑ % | 512.74 Million Dollars | 33.40 Million Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.5885 | -0.15 ↓ % | 0.66 ↑ % | 10.72 ↑ % | 498.24 Million Dollars | 33.07 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9972 | -0.01 ↓ % | -0.01 ↓ % | 0.11 ↑ % | 493.14 Million Dollars | 13.00 Million Dollars | 0.0000000000 |
| 86 | 0.2078271693 | -0.17 ↓ % | -2.07 ↓ % | 1.05 ↑ % | 480.52 Million Dollars | 45.79 Million Dollars | 0.0000000000 | |
| 87 | Stacks (STX) | 0.2557388271 | -0.39 ↓ % | -1.40 ↓ % | 4.92 ↑ % | 464.07 Million Dollars | 8.19 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2302185811 | 0.13 ↑ % | -2.18 ↓ % | 2.14 ↑ % | 457.90 Million Dollars | 17.46 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.7013 | 0.17 ↑ % | 1.05 ↑ % | -1.40 ↓ % | 457.78 Million Dollars | 23.94 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 4.578 | -0.06 ↓ % | -1.14 ↓ % | -0.02 ↓ % | 457.64 Million Dollars | 32.65 Million Dollars | 0.0000000000 |
| 91 | SPX6900 (SPX) | 0.4837572272 | -0.21 ↓ % | -2.78 ↓ % | 3.76 ↑ % | 450.37 Million Dollars | 9.49 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.6799 | 0.05 ↑ % | -0.82 ↓ % | -2.48 ↓ % | 446.08 Million Dollars | 56.54 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1587 | -0.15 ↓ % | -0.79 ↓ % | -2.29 ↓ % | 434.90 Million Dollars | 13.22 Million Dollars | 0.0000000000 |
| 94 | pippin (PIPPIN) | 0.4291571746 | -0.54 ↓ % | 0.60 ↑ % | 0.21 ↑ % | 429.16 Million Dollars | 29.67 Million Dollars | 0.0000000000 |
| 95 | DoubleZero (2Z) | 0.1223275406 | 1.53 ↑ % | 2.32 ↑ % | 13.13 ↑ % | 424.65 Million Dollars | 27.62 Million Dollars | 0.0000000000 |
| 96 | AB (AB) | 0.0045094619 | -0.02 ↓ % | -0.85 ↓ % | -5.47 ↓ % | 423.28 Million Dollars | 8.66 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4508256889 | 0.45 ↑ % | -4.21 ↓ % | -7.20 ↓ % | 409.48 Million Dollars | 14.09 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4670209843 | -0.39 ↓ % | 1.60 ↑ % | 5.03 ↑ % | 401.89 Million Dollars | 27.63 Million Dollars | 0.0000000000 |
| 99 | Starknet (STRK) | 0.0803142965 | -0.25 ↓ % | 0.35 ↑ % | 2.69 ↑ % | 398.74 Million Dollars | 41.81 Million Dollars | 0.0000000000 |
| 100 | Telcoin (TEL) | 0.0041194983 | 0.24 ↑ % | 0.05 ↑ % | 10.92 ↑ % | 392.07 Million Dollars | 1.35 Million Dollars | 0.0000000000 |
