Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,537.01 | 0.19 ↑ % | 0.58 ↑ % | 1.81 ↑ % | 1,768.04 Billion Dollars | 34.64 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,972.40 | 0.05 ↑ % | -0.65 ↓ % | 1.24 ↑ % | 358.75 Billion Dollars | 17.29 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.01 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 187.11 Billion Dollars | 71.35 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 866.20 | 0.23 ↑ % | 1.09 ↑ % | 3.48 ↑ % | 119.31 Billion Dollars | 2.20 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8712 | 0.12 ↑ % | 0.26 ↑ % | 0.74 ↑ % | 113.54 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 75.90 Billion Dollars | 9.55 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.95 | 0.22 ↑ % | 0.91 ↑ % | 3.81 ↑ % | 70.90 Billion Dollars | 3.20 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2837343723 | -0.21 ↓ % | -0.30 ↓ % | 0.50 ↑ % | 26.87 Billion Dollars | 444.65 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1234258546 | 0.47 ↑ % | -0.80 ↓ % | -2.77 ↓ % | 20.75 Billion Dollars | 882.94 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3507562082 | -0.18 ↓ % | -1.30 ↓ % | -1.50 ↓ % | 12.61 Billion Dollars | 463.29 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 599.73 | 0.07 ↑ % | 0.26 ↑ % | 4.69 ↑ % | 11.98 Billion Dollars | 397.98 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.42 | 0.54 ↑ % | -0.69 ↓ % | 1.94 ↑ % | 8.79 Billion Dollars | 351.44 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 25.76 | -0.55 ↓ % | -2.93 ↓ % | 8.44 ↑ % | 8.74 Billion Dollars | 162.30 Million Dollars | 0.0000000000 |
| 14 | Zcash (ZEC) | 525.92 | -0.44 ↓ % | -1.48 ↓ % | 29.39 ↑ % | 8.66 Billion Dollars | 662.14 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.150 | 0.13 ↑ % | 5.50 ↑ % | 13.54 ↑ % | 8.43 Billion Dollars | 748.10 Thousand Dollar | 0.0000000000 |
| 16 | Monero (XMR) | 440.62 | -0.33 ↓ % | 2.41 ↑ % | 2.67 ↑ % | 8.13 Billion Dollars | 56.16 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2083768061 | 0.08 ↑ % | -2.86 ↓ % | -2.60 ↓ % | 6.75 Billion Dollars | 135.16 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9983 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 6.29 Billion Dollars | 112.52 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.28 | 0.05 ↑ % | -0.24 ↓ % | 3.51 ↑ % | 6.00 Billion Dollars | 298.91 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4473 | 0.47 ↑ % | 0.57 ↑ % | 3.16 ↑ % | 5.41 Billion Dollars | 446.58 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.54 | 0.15 ↑ % | 0.22 ↑ % | 4.43 ↑ % | 5.39 Billion Dollars | 232.23 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 107.67 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1451122060 | -1.04 ↓ % | 12.56 ↑ % | 61.13 ↑ % | 5.34 Billion Dollars | 54.58 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1117896702 | 0.40 ↑ % | -0.93 ↓ % | 2.71 ↑ % | 4.78 Billion Dollars | 106.91 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000071186 | 0.62 ↑ % | -1.68 ↓ % | 1.37 ↑ % | 4.19 Billion Dollars | 78.62 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6303 | 0.28 ↑ % | 1.59 ↑ % | 12.02 ↑ % | 4.00 Billion Dollars | 110.53 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1447924962 | 0.12 ↑ % | 1.20 ↑ % | 10.44 ↑ % | 3.87 Billion Dollars | 56.03 Million Dollars | 0.0000000000 |
| 28 | Uniswap (UNI) | 5.908 | 0.23 ↑ % | -1.82 ↓ % | 5.11 ↑ % | 3.72 Billion Dollars | 193.36 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0919718962 | 0.03 ↑ % | -1.91 ↓ % | -1.92 ↓ % | 3.55 Billion Dollars | 12.76 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.54 Billion Dollars | 166.42 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↓ % | -0.05 ↓ % | -0.16 ↓ % | 3.28 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 32 | Mantle (MNT) | 0.9564 | -0.63 ↓ % | -3.77 ↓ % | -7.65 ↓ % | 3.11 Billion Dollars | 49.85 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8125 | 0.08 ↑ % | -1.14 ↓ % | 5.08 ↑ % | 2.99 Billion Dollars | 116.87 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.492 | 0.02 ↑ % | -0.12 ↓ % | 0.61 ↑ % | 2.44 Billion Dollars | 75.38 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 221.62 | 0.25 ↑ % | 0.12 ↑ % | 6.44 ↑ % | 2.34 Billion Dollars | 65.19 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 150.23 | -0.07 ↓ % | -1.16 ↓ % | 1.92 ↑ % | 2.30 Billion Dollars | 168.64 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.30 | 0.30 ↑ % | 0.38 ↑ % | -0.85 ↓ % | 2.25 Billion Dollars | 17.18 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.5730 | -0.34 ↓ % | 10.10 ↑ % | 16.63 ↑ % | 1.97 Billion Dollars | 14.42 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5205 | 0.18 ↑ % | -2.02 ↓ % | 5.05 ↑ % | 1.95 Billion Dollars | 108.46 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 11.87 | 0.42 ↑ % | -1.24 ↓ % | 0.11 ↑ % | 1.84 Billion Dollars | 63.04 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,328.20 | -0.06 ↓ % | -1.10 ↓ % | -3.57 ↓ % | 1.77 Billion Dollars | 215.47 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6956 | 0.04 ↑ % | -0.54 ↓ % | 3.89 ↑ % | 1.74 Billion Dollars | 91.62 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000041193 | 0.21 ↑ % | 0.15 ↑ % | 6.31 ↑ % | 1.73 Billion Dollars | 179.18 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2041126609 | -0.07 ↓ % | 0.87 ↑ % | 0.33 ↑ % | 1.71 Billion Dollars | 8.42 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,333.87 | -0.10 ↓ % | -1.15 ↓ % | -3.69 ↓ % | 1.59 Billion Dollars | 275.62 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2048398849 | 0.04 ↑ % | -2.11 ↓ % | 4.31 ↑ % | 1.58 Billion Dollars | 94.92 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.840 | 0.41 ↑ % | -2.68 ↓ % | -4.31 ↓ % | 1.55 Billion Dollars | 66.52 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 1.52 Billion Dollars | 18.41 Million Dollars | 0.0000000000 |
| 49 | Midnight (NIGHT) | 0.0881972184 | -0.64 ↓ % | -8.70 ↓ % | 18.82 ↑ % | 1.46 Billion Dollars | 94.75 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.85 | 0.15 ↑ % | 0.35 ↑ % | 0.45 ↑ % | 1.41 Billion Dollars | 1.88 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0588719488 | 0.15 ↑ % | -4.91 ↓ % | -9.89 ↓ % | 1.35 Billion Dollars | 14.59 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.34 Billion Dollars | 58.15 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4900606482 | 0.13 ↑ % | -1.87 ↓ % | 1.51 ↑ % | 1.31 Billion Dollars | 58.41 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6991 | -1.39 ↓ % | -0.79 ↓ % | 7.34 ↑ % | 1.28 Billion Dollars | 105.39 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0438657837 | -0.12 ↓ % | 0.11 ↑ % | -1.13 ↓ % | 1.19 Billion Dollars | 18.59 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.3753519500 | 0.56 ↑ % | -1.26 ↓ % | -0.29 ↓ % | 1.19 Billion Dollars | 41.49 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1915644801 | 0.35 ↑ % | -1.24 ↓ % | 3.46 ↑ % | 1.10 Billion Dollars | 60.93 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.1027399170 | -0.09 ↓ % | -1.47 ↓ % | -2.07 ↓ % | 1.09 Billion Dollars | 56.01 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1138350936 | 0.28 ↑ % | -3.46 ↓ % | 2.65 ↑ % | 1.01 Billion Dollars | 30.75 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.940 | 0.12 ↑ % | 0.12 ↑ % | 2.69 ↑ % | 987.93 Million Dollars | 114.62 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3342 | 0.75 ↑ % | 0.98 ↑ % | 4.93 ↑ % | 975.84 Million Dollars | 93.61 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9683 | 0.24 ↑ % | -1.28 ↓ % | 1.60 ↑ % | 955.22 Million Dollars | 41.63 Million Dollars | 0.0000000000 |
| 63 | MYX Finance (MYX) | 3.768 | 0.21 ↑ % | 6.86 ↑ % | 20.11 ↑ % | 947.56 Million Dollars | 12.29 Million Dollars | 0.0000000000 |
| 64 | XDC Network (XDC) | 0.0511053731 | -0.22 ↓ % | 0.19 ↑ % | 5.05 ↑ % | 946.84 Million Dollars | 32.08 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0108421725 | 0.44 ↑ % | -1.21 ↓ % | 5.24 ↑ % | 932.26 Million Dollars | 19.12 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0106175860 | 0.87 ↑ % | -4.72 ↓ % | -5.29 ↓ % | 857.13 Million Dollars | 6.99 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 70.67 | 0.74 ↑ % | -0.88 ↓ % | -4.19 ↓ % | 853.15 Million Dollars | 15.17 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9982 | 0.01 ↑ % | -0.06 ↓ % | -0.09 ↓ % | 843.77 Million Dollars | 23.89 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.36 | 0.25 ↑ % | 0.62 ↑ % | 2.27 ↑ % | 830.28 Million Dollars | 3.09 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1130686004 | 0.29 ↑ % | -0.67 ↓ % | 4.07 ↑ % | 733.94 Million Dollars | 36.61 Million Dollars | 0.0000000000 |
| 71 | Lighter (LIT) | 2.778 | 3.21 ↑ % | -1.35 ↓ % | 3.96 ↑ % | 694.61 Million Dollars | 14.82 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000077263 | 0.38 ↑ % | -1.00 ↓ % | -0.44 ↓ % | 679.88 Million Dollars | 42.00 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0019058923 | 0.22 ↑ % | 4.75 ↑ % | 12.70 ↑ % | 674.69 Million Dollars | 67.08 Million Dollars | 0.0000000000 |
| 74 | Render (RENDER) | 1.2940 | 0.04 ↑ % | -1.21 ↓ % | 4.64 ↑ % | 671.03 Million Dollars | 21.47 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8947 | 0.23 ↑ % | 2.81 ↑ % | 5.58 ↑ % | 636.04 Million Dollars | 32.60 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1907667999 | 0.13 ↑ % | 1.45 ↑ % | 2.51 ↑ % | 608.63 Million Dollars | 18.98 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8882 | 0.41 ↑ % | -1.08 ↓ % | -3.61 ↓ % | 573.90 Million Dollars | 10.02 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0090471715 | 0.38 ↑ % | 0.14 ↑ % | 4.66 ↑ % | 568.71 Million Dollars | 69.29 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5133 | 0.41 ↑ % | 3.86 ↑ % | 19.08 ↑ % | 549.51 Million Dollars | 43.25 Million Dollars | 0.0000000000 |
| 80 | Story (IP) | 1.6041 | 0.07 ↑ % | 6.04 ↑ % | 10.73 ↑ % | 546.26 Million Dollars | 27.37 Million Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3715523174 | -0.11 ↓ % | -2.64 ↓ % | 1.21 ↑ % | 537.74 Million Dollars | 53.87 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 42.42 | -0.63 ↓ % | -0.51 ↓ % | 16.01 ↑ % | 531.86 Million Dollars | 80.27 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.2707186278 | 0.26 ↑ % | -1.31 ↓ % | 3.19 ↑ % | 526.30 Million Dollars | 65.16 Million Dollars | 0.0000000000 |
| 84 | First Digital USD (FDUSD) | 0.9983 | 0.02 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 515.43 Million Dollars | 3.01 Billion Dollars | 0.0000000000 |
| 85 | Lido DAO (LDO) | 0.5907 | 0.30 ↑ % | -0.49 ↓ % | 12.80 ↑ % | 500.03 Million Dollars | 31.26 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9970 | 0.01 ↑ % | -0.10 ↓ % | -0.12 ↓ % | 493.05 Million Dollars | 13.52 Million Dollars | 0.0000000000 |
| 87 | 0.2081580311 | 0.13 ↑ % | -1.29 ↓ % | 2.23 ↑ % | 481.29 Million Dollars | 36.40 Million Dollars | 0.0000000000 | |
| 88 | Stacks (STX) | 0.2524802604 | 0.11 ↑ % | -1.60 ↓ % | 5.15 ↑ % | 458.15 Million Dollars | 7.61 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.6989 | -0.04 ↓ % | -0.82 ↓ % | 2.93 ↑ % | 456.23 Million Dollars | 25.08 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.4878574118 | 0.13 ↑ % | 0.34 ↑ % | 5.91 ↑ % | 454.19 Million Dollars | 8.85 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2263048501 | 0.33 ↑ % | -1.64 ↓ % | 0.89 ↑ % | 450.11 Million Dollars | 15.03 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.487 | 0.75 ↑ % | -3.06 ↓ % | 0.11 ↑ % | 448.59 Million Dollars | 38.02 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6773 | 0.15 ↑ % | -1.59 ↓ % | 1.55 ↑ % | 444.35 Million Dollars | 38.81 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0433437743 | 2.74 ↑ % | 15.18 ↑ % | 24.50 ↑ % | 441.65 Million Dollars | 122.42 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0045135220 | 0.38 ↑ % | 0.09 ↑ % | -4.21 ↓ % | 424.36 Million Dollars | 8.16 Million Dollars | 0.0000000000 |
| 96 | DoubleZero (2Z) | 0.1211366291 | -0.36 ↓ % | 5.29 ↑ % | 11.87 ↑ % | 420.52 Million Dollars | 45.47 Million Dollars | 0.0000000000 |
| 97 | 0.1802718574 | -3.67 ↓ % | 11.44 ↑ % | 9.29 ↑ % | 415.59 Million Dollars | 71.09 Million Dollars | 0.0000000000 | |
| 98 | Morpho (MORPHO) | 1.1015 | -0.19 ↓ % | -6.06 ↓ % | -4.44 ↓ % | 413.46 Million Dollars | 14.25 Million Dollars | 0.0000000000 |
| 99 | pippin (PIPPIN) | 0.4084733046 | -1.00 ↓ % | -7.07 ↓ % | -10.79 ↓ % | 408.47 Million Dollars | 26.50 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4618109415 | -0.10 ↓ % | -0.71 ↓ % | 6.51 ↑ % | 397.60 Million Dollars | 29.02 Million Dollars | 0.0000000000 |
