Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,619.70 | -0.19 ↓ % | 0.39 ↑ % | 0.28 ↑ % | 1,848.77 Billion Dollars | 63.16 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,231.90 | -0.64 ↓ % | -3.18 ↓ % | 2.91 ↑ % | 390.07 Billion Dollars | 28.98 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 186.11 Billion Dollars | 100.17 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.035 | -0.40 ↓ % | -0.80 ↓ % | -2.92 ↓ % | 122.75 Billion Dollars | 3.57 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 885.03 | -0.51 ↓ % | -1.64 ↓ % | -1.89 ↓ % | 121.90 Billion Dollars | 2.52 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 78.59 Billion Dollars | 13.01 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 136.17 | -0.76 ↓ % | -0.86 ↓ % | -2.15 ↓ % | 76.50 Billion Dollars | 5.83 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2808162577 | 0.02 ↑ % | 0.26 ↑ % | -1.68 ↓ % | 26.59 Billion Dollars | 580.32 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1405049613 | -0.76 ↓ % | -2.80 ↓ % | -4.91 ↓ % | 23.58 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4225775630 | -0.79 ↓ % | -7.37 ↓ % | -4.10 ↓ % | 15.17 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 574.02 | 0.12 ↑ % | -0.34 ↓ % | -0.32 ↓ % | 11.46 Billion Dollars | 366.24 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 14.05 | -0.79 ↓ % | -1.26 ↓ % | -1.61 ↓ % | 9.79 Billion Dollars | 672.61 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.91 | -0.28 ↓ % | -0.88 ↓ % | -13.72 ↓ % | 9.73 Billion Dollars | 335.71 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.501 | -0.11 ↓ % | -0.29 ↓ % | -0.96 ↓ % | 8.76 Billion Dollars | 743.12 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2461851285 | -0.43 ↓ % | -2.14 ↓ % | -2.52 ↓ % | 7.96 Billion Dollars | 161.20 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 412.14 | -0.83 ↓ % | 3.28 ↑ % | 2.48 ↑ % | 7.60 Billion Dollars | 191.72 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 454.07 | -0.81 ↓ % | 12.75 ↑ % | 23.87 ↑ % | 7.46 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 6.56 Billion Dollars | 143.54 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 82.72 | -0.68 ↓ % | -2.97 ↓ % | -1.34 ↓ % | 6.34 Billion Dollars | 512.70 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.6105 | -0.95 ↓ % | -1.07 ↓ % | -3.16 ↓ % | 6.02 Billion Dollars | 882.30 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.40 | -1.02 ↓ % | -5.90 ↓ % | -7.21 ↓ % | 5.75 Billion Dollars | 480.98 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1294395986 | -1.03 ↓ % | -4.70 ↓ % | -7.18 ↓ % | 5.50 Billion Dollars | 163.82 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 122.41 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000084819 | -0.66 ↓ % | -1.27 ↓ % | -2.79 ↓ % | 5.00 Billion Dollars | 130.76 Million Dollars | 0.0000000000 |
| 25 | Toncoin (TON) | 1.6456 | -0.41 ↓ % | -1.17 ↓ % | 3.04 ↑ % | 4.03 Billion Dollars | 98.59 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1470772914 | -0.95 ↓ % | -4.56 ↓ % | -4.34 ↓ % | 3.93 Billion Dollars | 125.01 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 3.91 Billion Dollars | 98.33 Million Dollars | 0.0000000000 |
| 28 | Mantle (MNT) | 1.1781 | -0.20 ↓ % | 1.55 ↑ % | 11.39 ↑ % | 3.83 Billion Dollars | 125.83 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.1015674692 | -0.32 ↓ % | -2.76 ↓ % | -4.61 ↓ % | 3.79 Billion Dollars | 17.22 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.510 | -1.04 ↓ % | -2.73 ↓ % | -7.80 ↓ % | 3.47 Billion Dollars | 241.77 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.061 | -0.69 ↓ % | -6.76 ↓ % | -9.69 ↓ % | 3.39 Billion Dollars | 262.89 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 298.06 | -0.52 ↓ % | 0.09 ↑ % | 2.23 ↑ % | 3.12 Billion Dollars | 147.54 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 200.75 | -0.54 ↓ % | 1.14 ↑ % | 5.08 ↑ % | 3.07 Billion Dollars | 379.40 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 2.71 Billion Dollars | 466.80 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0748038638 | 0.20 ↑ % | -0.43 ↓ % | 0.84 ↑ % | 2.69 Billion Dollars | 17.41 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.635 | 0.20 ↑ % | 1.04 ↑ % | 3.06 ↑ % | 2.53 Billion Dollars | 52.76 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 114.55 | -0.87 ↓ % | -4.43 ↓ % | 6.17 ↑ % | 2.41 Billion Dollars | 60.32 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.6720 | -1.97 ↓ % | -5.68 ↓ % | -6.96 ↓ % | 2.14 Billion Dollars | 185.10 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.9421 | -0.58 ↓ % | -1.54 ↓ % | -9.10 ↓ % | 2.09 Billion Dollars | 214.65 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 13.24 | -0.59 ↓ % | -4.32 ↓ % | -3.74 ↓ % | 2.05 Billion Dollars | 81.46 Million Dollars | 0.0000000000 |
| 41 | Ethena (ENA) | 0.2629048963 | -0.91 ↓ % | 0.53 ↑ % | -7.26 ↓ % | 2.02 Billion Dollars | 207.93 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000045864 | -1.27 ↓ % | -2.54 ↓ % | -4.07 ↓ % | 1.93 Billion Dollars | 401.20 Million Dollars | 0.0000000000 |
| 43 | MemeCore (M) | 1.4954 | 0.80 ↑ % | 4.44 ↑ % | 12.66 ↑ % | 1.86 Billion Dollars | 21.12 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.417 | -0.46 ↓ % | -1.88 ↓ % | -6.29 ↓ % | 1.86 Billion Dollars | 94.90 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2076787602 | 0.12 ↑ % | -2.87 ↓ % | -9.76 ↓ % | 1.74 Billion Dollars | 19.34 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,279.62 | 0.06 ↑ % | 1.31 ↑ % | 1.78 ↑ % | 1.62 Billion Dollars | 16.55 Billion Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.4720477936 | -1.26 ↓ % | -4.53 ↓ % | -3.97 ↓ % | 1.49 Billion Dollars | 82.81 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,291.13 | 0.10 ↑ % | 1.37 ↑ % | 1.77 ↑ % | 1.46 Billion Dollars | 145.02 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5930 | -1.18 ↓ % | -4.86 ↓ % | -4.72 ↓ % | 1.45 Billion Dollars | 98.60 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.40 Billion Dollars | 40.26 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.77 | 0.19 ↑ % | 0.22 ↑ % | 2.37 ↑ % | 1.40 Billion Dollars | 5.91 Million Dollars | 0.0000000000 |
| 52 | Kaspa (KAS) | 0.0475936865 | -1.18 ↓ % | -2.86 ↓ % | -13.94 ↓ % | 1.29 Billion Dollars | 29.70 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1211175236 | -0.93 ↓ % | -2.83 ↓ % | -3.18 ↓ % | 1.28 Billion Dollars | 81.15 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7131 | -1.33 ↓ % | -4.96 ↓ % | -11.72 ↓ % | 1.26 Billion Dollars | 119.11 Million Dollars | 0.0000000000 |
| 55 | Sky (SKY) | 0.0546553018 | -0.31 ↓ % | -2.41 ↓ % | -3.04 ↓ % | 1.25 Billion Dollars | 13.05 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2112618998 | -0.68 ↓ % | -3.37 ↓ % | -2.22 ↓ % | 1.19 Billion Dollars | 124.68 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1295648538 | -0.84 ↓ % | -4.90 ↓ % | -6.85 ↓ % | 1.14 Billion Dollars | 54.12 Million Dollars | 0.0000000000 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.673 | -0.46 ↓ % | -1.59 ↓ % | -4.68 ↓ % | 1.13 Billion Dollars | 183.12 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.196 | -1.01 ↓ % | -3.91 ↓ % | -5.43 ↓ % | 1.06 Billion Dollars | 64.84 Million Dollars | 0.0000000000 |
| 60 | VeChain (VET) | 0.0120057517 | -0.95 ↓ % | -3.07 ↓ % | -8.01 ↓ % | 1.03 Billion Dollars | 34.19 Million Dollars | 0.0000000000 |
| 61 | Ripple USD (RLUSD) | 0.9992 | -0.04 ↓ % | -0.05 ↓ % | -0.05 ↓ % | 1.03 Billion Dollars | 49.79 Million Dollars | 0.0000000000 |
| 62 | Pump.fun (PUMP) | 0.0028610663 | -0.73 ↓ % | -1.78 ↓ % | -8.36 ↓ % | 1.01 Billion Dollars | 110.26 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0125803067 | -0.66 ↓ % | -1.49 ↓ % | -5.88 ↓ % | 1.01 Billion Dollars | 6.26 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3657 | -1.14 ↓ % | -8.02 ↓ % | -11.85 ↓ % | 990.05 Million Dollars | 203.92 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 80.53 | 0.75 ↑ % | -4.26 ↓ % | -13.47 ↓ % | 972.17 Million Dollars | 21.76 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0487391319 | 0.61 ↑ % | -2.94 ↓ % | -2.40 ↓ % | 902.78 Million Dollars | 34.42 Million Dollars | 0.0000000000 |
| 67 | Sei (SEI) | 0.1314987810 | -0.82 ↓ % | -11.25 ↓ % | -3.49 ↓ % | 837.65 Million Dollars | 169.78 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.35 | -0.04 ↓ % | -1.81 ↓ % | 0.42 ↑ % | 831.33 Million Dollars | 4.78 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.6006 | -1.28 ↓ % | -3.55 ↓ % | -6.85 ↓ % | 830.02 Million Dollars | 37.77 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000096210 | -2.66 ↓ % | 0.36 ↑ % | -0.40 ↓ % | 796.04 Million Dollars | 126.65 Million Dollars | 0.0000000000 |
| 71 | MYX Finance (MYX) | 3.074 | 2.40 ↑ % | 6.10 ↑ % | -5.46 ↓ % | 772.97 Million Dollars | 36.83 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.257 | -0.13 ↓ % | -3.48 ↓ % | -4.00 ↓ % | 759.62 Million Dollars | 62.22 Million Dollars | 0.0000000000 |
| 73 | Pudgy Penguins (PENGU) | 0.0112201322 | -0.89 ↓ % | -5.86 ↓ % | -4.05 ↓ % | 705.30 Million Dollars | 231.09 Million Dollars | 0.0000000000 |
| 74 | First Digital USD (FDUSD) | 0.9987 | 0.00 ↓ % | 0.00 ↑ % | 0.08 ↑ % | 698.64 Million Dollars | 4.59 Billion Dollars | 0.0000000000 |
| 75 | USDD (USDD) | 1.0002 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 693.14 Million Dollars | 10.52 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.2169664039 | -1.25 ↓ % | -5.32 ↓ % | -11.29 ↓ % | 680.61 Million Dollars | 29.14 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 2.021 | -1.20 ↓ % | -4.04 ↓ % | -14.17 ↓ % | 671.59 Million Dollars | 33.80 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9917 | -0.05 ↓ % | 0.89 ↑ % | 1.51 ↑ % | 640.80 Million Dollars | 9.95 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 47.95 | -1.40 ↓ % | 1.30 ↑ % | -2.76 ↓ % | 600.05 Million Dollars | 149.53 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3133222583 | -1.60 ↓ % | -4.37 ↓ % | -2.35 ↓ % | 594.24 Million Dollars | 92.17 Million Dollars | 0.0000000000 |
| 81 | SPX6900 (SPX) | 0.6239 | -0.52 ↓ % | -1.44 ↓ % | -8.39 ↓ % | 580.86 Million Dollars | 24.13 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.6304 | -0.93 ↓ % | -2.70 ↓ % | -8.77 ↓ % | 572.53 Million Dollars | 29.80 Million Dollars | 0.0000000000 |
| 83 | Immutable (IMX) | 0.2829819153 | -1.53 ↓ % | -4.02 ↓ % | -5.81 ↓ % | 562.84 Million Dollars | 22.46 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.3940453559 | -1.12 ↓ % | -4.85 ↓ % | -3.10 ↓ % | 560.74 Million Dollars | 75.35 Million Dollars | 0.0000000000 |
| 85 | 0.2420652819 | -1.46 ↓ % | -5.24 ↓ % | -3.29 ↓ % | 559.66 Million Dollars | 96.19 Million Dollars | 0.0000000000 | |
| 86 | Injective (INJ) | 5.536 | -1.41 ↓ % | -2.91 ↓ % | -4.81 ↓ % | 553.48 Million Dollars | 80.83 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.8389 | -1.22 ↓ % | -1.38 ↓ % | -8.73 ↓ % | 550.38 Million Dollars | 90.61 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.5067 | -0.84 ↓ % | 1.91 ↑ % | 2.13 ↑ % | 541.36 Million Dollars | 50.13 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2980015880 | -0.97 ↓ % | -3.33 ↓ % | -3.43 ↓ % | 540.76 Million Dollars | 13.24 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.5987 | -1.04 ↓ % | -4.32 ↓ % | -4.68 ↓ % | 534.99 Million Dollars | 93.32 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1068620787 | -2.13 ↓ % | -2.64 ↓ % | -10.83 ↓ % | 513.09 Million Dollars | 59.17 Million Dollars | 0.0000000000 |
| 92 | Celestia (TIA) | 0.5869 | -1.31 ↓ % | -4.02 ↓ % | -6.01 ↓ % | 500.42 Million Dollars | 60.88 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.8183 | -1.26 ↓ % | -3.94 ↓ % | -0.27 ↓ % | 498.05 Million Dollars | 45.01 Million Dollars | 0.0000000000 |
| 94 | TrueUSD (TUSD) | 0.9976 | 0.02 ↑ % | -0.08 ↓ % | -0.09 ↓ % | 493.31 Million Dollars | 19.77 Million Dollars | 0.0000000000 |
| 95 | Kaia (KAIA) | 0.0773373922 | 0.05 ↑ % | 0.84 ↑ % | -3.63 ↓ % | 478.77 Million Dollars | 24.33 Million Dollars | 0.0000000000 |
| 96 | The Graph (GRT) | 0.0444102668 | -1.02 ↓ % | -3.77 ↓ % | -7.33 ↓ % | 471.89 Million Dollars | 30.82 Million Dollars | 0.0000000000 |
| 97 | Telcoin (TEL) | 0.0051108372 | -0.13 ↓ % | -4.90 ↓ % | -9.68 ↓ % | 465.12 Million Dollars | 3.02 Million Dollars | 0.0000000000 |
| 98 | Morpho (MORPHO) | 1.2210 | -0.52 ↓ % | -1.88 ↓ % | -14.64 ↓ % | 457.85 Million Dollars | 21.21 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000479284 | -1.14 ↓ % | -4.07 ↓ % | 0.28 ↑ % | 457.20 Million Dollars | 61.22 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1258739044 | -0.46 ↓ % | -3.63 ↓ % | -0.40 ↓ % | 436.96 Million Dollars | 18.49 Million Dollars | 0.0000000000 |
