Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,793.00 | -0.11 ↓ % | 1.42 ↑ % | -5.16 ↓ % | 1,336.42 Billion Dollars | 22.84 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,018.29 | -0.19 ↓ % | 1.65 ↑ % | -6.21 ↓ % | 243.59 Billion Dollars | 9.25 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | -0.01 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 184.09 Billion Dollars | 48.11 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 615.74 | -0.08 ↓ % | 1.09 ↑ % | -4.02 ↓ % | 83.96 Billion Dollars | 902.17 Million Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3435 | -0.19 ↓ % | 1.45 ↑ % | -6.51 ↓ % | 82.41 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 77.74 Billion Dollars | 5.31 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.13 | -0.34 ↓ % | 1.02 ↑ % | -7.49 ↓ % | 47.58 Billion Dollars | 2.33 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3177685733 | 0.06 ↑ % | 2.84 ↑ % | 2.23 ↑ % | 30.11 Billion Dollars | 607.92 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0920853333 | -0.48 ↓ % | 2.24 ↑ % | -2.03 ↓ % | 15.59 Billion Dollars | 941.77 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.79 | 0.23 ↑ % | 3.97 ↑ % | -1.28 ↓ % | 10.20 Billion Dollars | 196.96 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 482.24 | -0.14 ↓ % | 3.55 ↑ % | 2.78 ↑ % | 9.65 Billion Dollars | 275.15 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2498354307 | -0.32 ↓ % | 1.43 ↑ % | -5.50 ↓ % | 9.02 Billion Dollars | 314.81 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.584 | -0.03 ↓ % | 0.45 ↑ % | 3.91 ↑ % | 8.83 Billion Dollars | 476.57 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 330.07 | -0.82 ↓ % | 2.18 ↑ % | -5.79 ↓ % | 6.09 Billion Dollars | 57.83 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.586 | -0.23 ↓ % | 0.69 ↑ % | -5.15 ↓ % | 6.08 Billion Dollars | 234.61 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1549969241 | 1.47 ↑ % | 9.90 ↑ % | 6.47 ↑ % | 5.92 Billion Dollars | 15.75 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9991 | 0.00 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 5.88 Billion Dollars | 61.19 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1701591114 | -0.38 ↓ % | 1.48 ↑ % | 2.84 ↑ % | 5.62 Billion Dollars | 85.42 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 5.36 Billion Dollars | 315.21 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 4.38 Billion Dollars | 650.99 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.15 | 0.31 ↑ % | 0.84 ↑ % | -3.56 ↓ % | 4.17 Billion Dollars | 257.51 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0905571388 | -0.31 ↓ % | 1.97 ↑ % | -2.65 ↓ % | 3.92 Billion Dollars | 54.13 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.87 Billion Dollars | 48.31 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.871 | -0.30 ↓ % | 1.65 ↑ % | -6.50 ↓ % | 3.83 Billion Dollars | 127.93 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 218.35 | -0.19 ↓ % | 2.05 ↑ % | -5.92 ↓ % | 3.62 Billion Dollars | 245.40 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059287 | -0.46 ↓ % | 2.77 ↑ % | -0.80 ↓ % | 3.49 Billion Dollars | 75.25 Million Dollars | 0.0000000000 |
| 27 | Bittensor (TAO) | 319.55 | -0.26 ↓ % | -1.28 ↓ % | 17.17 ↑ % | 3.44 Billion Dollars | 406.07 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.8826 | -0.25 ↓ % | 0.73 ↑ % | -8.18 ↓ % | 3.44 Billion Dollars | 272.04 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2495 | -0.37 ↓ % | 2.71 ↑ % | -1.06 ↓ % | 3.08 Billion Dollars | 67.09 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0721635246 | -0.22 ↓ % | 2.52 ↑ % | -3.76 ↓ % | 3.05 Billion Dollars | 7.01 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0992876544 | -0.56 ↓ % | 2.11 ↑ % | 2.73 ↑ % | 2.86 Billion Dollars | 54.50 Million Dollars | 0.0000000000 |
| 32 | MemeCore (M) | 2.211 | -0.79 ↓ % | 0.61 ↑ % | 34.63 ↑ % | 2.84 Billion Dollars | 11.43 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,488.49 | -0.02 ↓ % | -0.64 ↓ % | -0.14 ↓ % | 2.51 Billion Dollars | 277.70 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,499.21 | -0.04 ↓ % | -0.45 ↓ % | -0.24 ↓ % | 2.31 Billion Dollars | 155.28 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6802 | -0.09 ↓ % | 0.74 ↑ % | -9.31 ↓ % | 2.23 Billion Dollars | 24.94 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.430 | -0.09 ↓ % | 1.42 ↑ % | -4.06 ↓ % | 2.17 Billion Dollars | 86.24 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2789 | -0.29 ↓ % | 0.27 ↑ % | -14.39 ↓ % | 2.14 Billion Dollars | 103.58 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1808589192 | 0.93 ↑ % | 4.67 ↑ % | -8.81 ↓ % | 1.80 Billion Dollars | 15.07 Million Dollars | 0.0000000000 |
| 39 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.80 Billion Dollars | 17.24 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 83.88 | -0.07 ↓ % | 3.24 ↑ % | -4.72 ↓ % | 1.76 Billion Dollars | 19.58 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6608 | 0.18 ↑ % | -0.14 ↓ % | -3.46 ↓ % | 1.64 Billion Dollars | 48.06 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0699225768 | -0.42 ↓ % | 0.08 ↑ % | -7.62 ↓ % | 1.62 Billion Dollars | 12.61 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.1842 | -0.18 ↓ % | 0.48 ↑ % | -10.27 ↓ % | 1.53 Billion Dollars | 111.91 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 98.09 | 0.16 ↑ % | 0.38 ↑ % | -12.08 ↓ % | 1.51 Billion Dollars | 229.10 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.41 Billion Dollars | 84.69 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000033413 | -0.27 ↓ % | 1.82 ↑ % | -1.95 ↓ % | 1.38 Billion Dollars | 195.00 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 1.9433 | -0.17 ↓ % | -0.52 ↓ % | -9.08 ↓ % | 1.36 Billion Dollars | 22.03 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.2735505783 | 0.25 ↑ % | 2.72 ↑ % | 5.40 ↑ % | 1.33 Billion Dollars | 102.07 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.161 | -0.14 ↓ % | 1.23 ↑ % | -2.64 ↓ % | 1.27 Billion Dollars | 42.95 Million Dollars | 0.0000000000 |
| 50 | siren (SIREN) | 1.7064 | 0.11 ↑ % | 115.29 ↑ % | 79.67 ↑ % | 1.24 Billion Dollars | 253.98 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.256 | -0.31 ↓ % | 1.58 ↑ % | -10.21 ↓ % | 1.24 Billion Dollars | 42.36 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9985 | 0.01 ↑ % | -0.08 ↓ % | -0.14 ↓ % | 1.21 Billion Dollars | 41.95 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 1.0001 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.11 Billion Dollars | 21.84 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.965 | 0.02 ↑ % | 2.16 ↑ % | -2.16 ↓ % | 1.05 Billion Dollars | 5.64 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0923694230 | -0.34 ↓ % | 2.58 ↑ % | -4.06 ↓ % | 980.57 Million Dollars | 46.99 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0350048938 | -0.33 ↓ % | 1.66 ↑ % | -5.05 ↓ % | 956.27 Million Dollars | 11.17 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.6934 | -0.54 ↓ % | 2.16 ↑ % | -0.32 ↓ % | 878.42 Million Dollars | 46.00 Million Dollars | 0.0000000000 |
| 58 | Midnight (NIGHT) | 0.0515640867 | -0.32 ↓ % | 13.49 ↑ % | 18.10 ↑ % | 856.35 Million Dollars | 739.15 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 70.90 | -0.45 ↓ % | 0.16 ↑ % | -8.33 ↓ % | 855.92 Million Dollars | 9.32 Million Dollars | 0.0000000000 |
| 60 | Worldcoin (WLD) | 0.2744088775 | -0.04 ↓ % | 4.85 ↑ % | -14.16 ↓ % | 851.90 Million Dollars | 301.90 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.6866 | 0.13 ↑ % | 1.12 ↑ % | -7.86 ↓ % | 843.51 Million Dollars | 40.38 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0931402854 | 0.49 ↑ % | 3.12 ↑ % | -8.16 ↓ % | 790.96 Million Dollars | 90.89 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.546 | -0.12 ↓ % | 1.65 ↑ % | -4.12 ↓ % | 753.98 Million Dollars | 1.67 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9407 | -0.28 ↓ % | -3.49 ↓ % | -5.86 ↓ % | 746.94 Million Dollars | 48.70 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0829129307 | 0.25 ↑ % | 2.37 ↑ % | -6.52 ↓ % | 737.35 Million Dollars | 23.14 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.978 | -0.69 ↓ % | -0.40 ↓ % | -11.19 ↓ % | 692.30 Million Dollars | 83.68 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0078426102 | -0.07 ↓ % | 2.30 ↑ % | -5.64 ↓ % | 669.88 Million Dollars | 2.11 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8230 | -0.32 ↓ % | -1.30 ↓ % | -11.98 ↓ % | 628.66 Million Dollars | 75.39 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 2.027 | 0.31 ↑ % | 1.16 ↑ % | 0.37 ↑ % | 626.21 Million Dollars | 34.04 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0309669284 | 0.03 ↑ % | 0.61 ↑ % | -5.94 ↓ % | 617.50 Million Dollars | 14.55 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.4940 | -0.25 ↓ % | 0.44 ↑ % | -16.90 ↓ % | 604.95 Million Dollars | 10.87 Million Dollars | 0.0000000000 |
| 72 | DeXe (DEXE) | 7.100 | -1.05 ↓ % | -3.04 ↓ % | 10.17 ↑ % | 594.55 Million Dollars | 10.53 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0067726427 | -0.18 ↓ % | 1.68 ↑ % | -5.96 ↓ % | 582.35 Million Dollars | 15.56 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017331895 | -0.19 ↓ % | 1.90 ↑ % | -7.22 ↓ % | 575.59 Million Dollars | 41.59 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8826 | 0.18 ↑ % | 2.08 ↑ % | -2.44 ↓ % | 570.28 Million Dollars | 6.02 Million Dollars | 0.0000000000 |
| 76 | 0.2472603950 | 0.62 ↑ % | 7.55 ↑ % | 9.84 ↑ % | 558.40 Million Dollars | 166.40 Million Dollars | 0.0000000000 | |
| 77 | Stable (STABLE) | 0.0261507559 | 0.36 ↑ % | -0.66 ↓ % | 0.83 ↑ % | 556.56 Million Dollars | 13.14 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0918315108 | 0.08 ↑ % | 2.15 ↑ % | -7.93 ↓ % | 554.74 Million Dollars | 46.94 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0595175457 | 0.02 ↑ % | 1.19 ↑ % | -1.73 ↓ % | 524.65 Million Dollars | 24.98 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1460264953 | -0.36 ↓ % | 3.46 ↑ % | -8.25 ↓ % | 518.52 Million Dollars | 13.87 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000058355 | -0.53 ↓ % | 1.85 ↑ % | -1.86 ↓ % | 513.49 Million Dollars | 31.69 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9978 | 0.00 ↓ % | -0.01 ↓ % | -0.15 ↓ % | 493.42 Million Dollars | 9.54 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3850 | -0.06 ↓ % | 1.89 ↑ % | 0.68 ↑ % | 455.67 Million Dollars | 20.07 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6700 | -0.16 ↓ % | 2.00 ↑ % | -3.76 ↓ % | 439.75 Million Dollars | 43.18 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1499 | 0.04 ↑ % | -0.03 ↓ % | -0.61 ↓ % | 422.52 Million Dollars | 24.24 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0405584800 | 1.06 ↑ % | 15.99 ↑ % | 12.46 ↑ % | 416.92 Million Dollars | 120.23 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0065095777 | -0.43 ↓ % | 0.05 ↑ % | -7.89 ↓ % | 409.19 Million Dollars | 54.49 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2250428056 | -0.26 ↓ % | 0.58 ↑ % | -8.53 ↓ % | 408.36 Million Dollars | 7.29 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.27 | -0.58 ↓ % | 2.06 ↑ % | -2.06 ↓ % | 408.10 Million Dollars | 49.37 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9987 | -0.01 ↓ % | 0.01 ↑ % | -0.07 ↓ % | 398.13 Million Dollars | 156.05 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3493996826 | -0.63 ↓ % | -0.57 ↓ % | -11.66 ↓ % | 377.33 Million Dollars | 15.25 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0546228413 | -0.41 ↓ % | -0.53 ↓ % | -13.33 ↓ % | 374.41 Million Dollars | 25.38 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.4652108812 | -0.38 ↓ % | -0.16 ↓ % | -21.89 ↓ % | 366.24 Million Dollars | 32.56 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 20.97 | -0.42 ↓ % | -0.91 ↓ % | -17.77 ↓ % | 363.70 Million Dollars | 4.34 Million Dollars | 0.0000000000 |
| 95 | Sun [New] (SUN) | 0.0172857143 | -0.13 ↓ % | 1.89 ↑ % | -3.39 ↓ % | 332.32 Million Dollars | 21.97 Million Dollars | 0.0000000000 |
| 96 | APENFT (NFT) | 0.0000003273 | -0.07 ↓ % | -0.66 ↓ % | -1.84 ↓ % | 324.03 Million Dollars | 8.73 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2143908574 | -0.57 ↓ % | 1.10 ↑ % | -8.58 ↓ % | 317.50 Million Dollars | 43.66 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 119.21 | -0.03 ↓ % | 1.72 ↑ % | -8.28 ↓ % | 314.62 Million Dollars | 1.61 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003169 | -0.11 ↓ % | -0.10 ↓ % | -5.61 ↓ % | 312.78 Million Dollars | 8.23 Million Dollars | 0.0000000000 |
| 100 | Kite (KITE) | 0.1709737131 | -0.95 ↓ % | -8.32 ↓ % | -20.45 ↓ % | 307.75 Million Dollars | 84.67 Million Dollars | 0.0000000000 |
