Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,611.42 | -0.38 ↓ % | 0.19 ↑ % | 0.31 ↑ % | 1,848.61 Billion Dollars | 64.38 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,232.91 | -0.69 ↓ % | -3.39 ↓ % | 3.05 ↑ % | 390.20 Billion Dollars | 28.93 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 186.09 Billion Dollars | 101.39 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.035 | -0.40 ↓ % | -0.87 ↓ % | -2.93 ↓ % | 122.80 Billion Dollars | 3.57 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 885.33 | -0.49 ↓ % | -1.64 ↓ % | -1.84 ↓ % | 121.94 Billion Dollars | 2.52 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 78.58 Billion Dollars | 12.99 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 136.20 | -0.72 ↓ % | -1.02 ↓ % | -2.16 ↓ % | 76.51 Billion Dollars | 5.83 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2808460322 | 0.06 ↑ % | 0.31 ↑ % | -1.63 ↓ % | 26.59 Billion Dollars | 581.28 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1404279708 | -0.87 ↓ % | -2.89 ↓ % | -5.00 ↓ % | 23.57 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4225002317 | -0.78 ↓ % | -7.50 ↓ % | -4.09 ↓ % | 15.17 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 574.25 | 0.17 ↑ % | -0.39 ↓ % | -0.52 ↓ % | 11.47 Billion Dollars | 366.07 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 14.05 | -0.81 ↓ % | -1.28 ↓ % | -1.64 ↓ % | 9.79 Billion Dollars | 673.18 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.92 | -0.17 ↓ % | -0.94 ↓ % | -13.59 ↓ % | 9.74 Billion Dollars | 335.43 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.501 | -0.14 ↓ % | -0.28 ↓ % | -0.98 ↓ % | 8.76 Billion Dollars | 742.76 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2464522931 | -0.27 ↓ % | -2.13 ↓ % | -2.40 ↓ % | 7.97 Billion Dollars | 161.14 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 412.81 | -0.77 ↓ % | 3.43 ↑ % | 2.62 ↑ % | 7.61 Billion Dollars | 191.79 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 453.12 | -1.28 ↓ % | 12.59 ↑ % | 24.00 ↑ % | 7.45 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 6.56 Billion Dollars | 143.62 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 82.78 | -0.62 ↓ % | -2.98 ↓ % | -1.35 ↓ % | 6.34 Billion Dollars | 512.88 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.6087 | -1.07 ↓ % | -1.22 ↓ % | -3.28 ↓ % | 6.01 Billion Dollars | 880.42 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.41 | -0.89 ↓ % | -5.84 ↓ % | -7.16 ↓ % | 5.76 Billion Dollars | 480.76 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1294045610 | -1.14 ↓ % | -4.84 ↓ % | -7.11 ↓ % | 5.50 Billion Dollars | 163.78 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 122.48 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000084861 | -0.64 ↓ % | -1.24 ↓ % | -2.74 ↓ % | 5.00 Billion Dollars | 130.73 Million Dollars | 0.0000000000 |
| 25 | Toncoin (TON) | 1.6469 | -0.33 ↓ % | -1.19 ↓ % | 3.19 ↑ % | 4.03 Billion Dollars | 98.44 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1471299411 | -0.95 ↓ % | -4.58 ↓ % | -4.38 ↓ % | 3.93 Billion Dollars | 124.98 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 3.91 Billion Dollars | 98.18 Million Dollars | 0.0000000000 |
| 28 | Mantle (MNT) | 1.1778 | -0.16 ↓ % | 1.50 ↑ % | 11.37 ↑ % | 3.83 Billion Dollars | 125.83 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.1016440228 | -0.29 ↓ % | -2.78 ↓ % | -4.53 ↓ % | 3.80 Billion Dollars | 17.20 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.515 | -0.91 ↓ % | -2.73 ↓ % | -7.66 ↓ % | 3.48 Billion Dollars | 241.75 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.063 | -0.55 ↓ % | -6.73 ↓ % | -9.61 ↓ % | 3.39 Billion Dollars | 262.81 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 297.90 | -0.51 ↓ % | -0.09 ↓ % | 2.22 ↑ % | 3.12 Billion Dollars | 147.35 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 200.69 | -0.36 ↓ % | 1.06 ↑ % | 5.03 ↑ % | 3.07 Billion Dollars | 379.08 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9993 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 2.71 Billion Dollars | 467.25 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0749588946 | 0.52 ↑ % | -0.25 ↓ % | 2.91 ↑ % | 2.70 Billion Dollars | 17.34 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.635 | 0.20 ↑ % | 1.01 ↑ % | 3.28 ↑ % | 2.53 Billion Dollars | 52.76 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 114.49 | -1.11 ↓ % | -4.74 ↓ % | 6.24 ↑ % | 2.40 Billion Dollars | 60.51 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.6755 | -1.86 ↓ % | -5.52 ↓ % | -6.80 ↓ % | 2.15 Billion Dollars | 184.89 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.9426 | -0.50 ↓ % | -1.49 ↓ % | -8.96 ↓ % | 2.09 Billion Dollars | 215.28 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 13.26 | -0.46 ↓ % | -4.23 ↓ % | -3.64 ↓ % | 2.05 Billion Dollars | 81.43 Million Dollars | 0.0000000000 |
| 41 | Ethena (ENA) | 0.2632388633 | -0.93 ↓ % | 0.50 ↑ % | -7.18 ↓ % | 2.02 Billion Dollars | 208.02 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000045843 | -1.40 ↓ % | -2.76 ↓ % | -4.00 ↓ % | 1.93 Billion Dollars | 400.89 Million Dollars | 0.0000000000 |
| 43 | Internet Computer (ICP) | 3.420 | -0.34 ↓ % | -1.73 ↓ % | -6.09 ↓ % | 1.86 Billion Dollars | 95.09 Million Dollars | 0.0000000000 |
| 44 | MemeCore (M) | 1.4884 | 0.43 ↑ % | 3.74 ↑ % | 12.17 ↑ % | 1.85 Billion Dollars | 21.06 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2077724193 | 0.15 ↑ % | -2.86 ↓ % | -9.66 ↓ % | 1.74 Billion Dollars | 19.34 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,279.47 | 0.06 ↑ % | 1.28 ↑ % | 1.77 ↑ % | 1.62 Billion Dollars | 16.54 Billion Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.4724482583 | -1.16 ↓ % | -4.45 ↓ % | -3.96 ↓ % | 1.49 Billion Dollars | 82.78 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,290.86 | 0.11 ↑ % | 1.33 ↑ % | 1.77 ↑ % | 1.46 Billion Dollars | 145.07 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5936 | -1.22 ↓ % | -4.83 ↓ % | -4.56 ↓ % | 1.45 Billion Dollars | 98.52 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.40 Billion Dollars | 40.22 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.75 | -0.16 ↓ % | 0.00 ↓ % | 2.33 ↑ % | 1.39 Billion Dollars | 5.90 Million Dollars | 0.0000000000 |
| 52 | Kaspa (KAS) | 0.0476075247 | -1.17 ↓ % | -2.92 ↓ % | -13.91 ↓ % | 1.29 Billion Dollars | 29.69 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1211771341 | -0.89 ↓ % | -2.88 ↓ % | -3.09 ↓ % | 1.28 Billion Dollars | 81.03 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7151 | -1.33 ↓ % | -4.89 ↓ % | -11.58 ↓ % | 1.26 Billion Dollars | 119.29 Million Dollars | 0.0000000000 |
| 55 | Sky (SKY) | 0.0546376407 | -0.33 ↓ % | -2.55 ↓ % | -2.99 ↓ % | 1.25 Billion Dollars | 13.04 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2114636455 | -0.57 ↓ % | -3.40 ↓ % | -2.13 ↓ % | 1.19 Billion Dollars | 124.72 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1295583736 | -0.80 ↓ % | -4.94 ↓ % | -6.93 ↓ % | 1.14 Billion Dollars | 54.04 Million Dollars | 0.0000000000 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.675 | -0.41 ↓ % | -1.51 ↓ % | -4.63 ↓ % | 1.14 Billion Dollars | 182.98 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.199 | -0.84 ↓ % | -3.85 ↓ % | -5.24 ↓ % | 1.06 Billion Dollars | 64.81 Million Dollars | 0.0000000000 |
| 60 | VeChain (VET) | 0.0120104929 | -0.94 ↓ % | -3.02 ↓ % | -7.89 ↓ % | 1.03 Billion Dollars | 34.16 Million Dollars | 0.0000000000 |
| 61 | Ripple USD (RLUSD) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 1.03 Billion Dollars | 49.70 Million Dollars | 0.0000000000 |
| 62 | Pump.fun (PUMP) | 0.0028618080 | -0.91 ↓ % | -1.91 ↓ % | -8.22 ↓ % | 1.01 Billion Dollars | 110.27 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0125872275 | -0.66 ↓ % | -1.44 ↓ % | -5.86 ↓ % | 1.01 Billion Dollars | 6.26 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3665 | -1.04 ↓ % | -8.04 ↓ % | -11.81 ↓ % | 990.67 Million Dollars | 203.71 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 80.30 | 0.62 ↑ % | -4.60 ↓ % | -13.83 ↓ % | 969.43 Million Dollars | 21.72 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0487337914 | 0.63 ↑ % | -3.00 ↓ % | -2.39 ↓ % | 902.68 Million Dollars | 34.38 Million Dollars | 0.0000000000 |
| 67 | Sei (SEI) | 0.1315663625 | -0.89 ↓ % | -11.23 ↓ % | -3.36 ↓ % | 838.08 Million Dollars | 169.67 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.36 | -0.07 ↓ % | -2.17 ↓ % | 0.21 ↑ % | 831.55 Million Dollars | 4.78 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.6023 | -1.24 ↓ % | -3.47 ↓ % | -6.64 ↓ % | 830.92 Million Dollars | 37.85 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000096516 | -2.61 ↓ % | 0.63 ↑ % | -0.12 ↓ % | 798.57 Million Dollars | 126.41 Million Dollars | 0.0000000000 |
| 71 | MYX Finance (MYX) | 3.073 | 2.18 ↑ % | 6.17 ↑ % | -5.20 ↓ % | 772.76 Million Dollars | 36.80 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.256 | -0.15 ↓ % | -3.50 ↓ % | -4.02 ↓ % | 759.46 Million Dollars | 62.18 Million Dollars | 0.0000000000 |
| 73 | Pudgy Penguins (PENGU) | 0.0112220850 | -0.92 ↓ % | -5.89 ↓ % | -3.93 ↓ % | 705.42 Million Dollars | 230.85 Million Dollars | 0.0000000000 |
| 74 | First Digital USD (FDUSD) | 0.9987 | 0.01 ↑ % | 0.00 ↓ % | 0.08 ↑ % | 698.64 Million Dollars | 4.58 Billion Dollars | 0.0000000000 |
| 75 | USDD (USDD) | 1.0004 | 0.01 ↑ % | 0.04 ↑ % | 0.01 ↑ % | 693.26 Million Dollars | 10.52 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.2172196997 | -1.14 ↓ % | -5.23 ↓ % | -11.14 ↓ % | 681.41 Million Dollars | 29.14 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 2.024 | -1.34 ↓ % | -3.91 ↓ % | -13.95 ↓ % | 672.32 Million Dollars | 33.77 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9919 | -0.03 ↓ % | 0.87 ↑ % | 1.56 ↑ % | 640.92 Million Dollars | 9.96 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 47.95 | -1.43 ↓ % | 1.46 ↑ % | -2.41 ↓ % | 600.05 Million Dollars | 149.36 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3136304641 | -1.55 ↓ % | -4.29 ↓ % | -2.30 ↓ % | 594.82 Million Dollars | 92.14 Million Dollars | 0.0000000000 |
| 81 | SPX6900 (SPX) | 0.6239 | -0.69 ↓ % | -1.38 ↓ % | -8.35 ↓ % | 580.88 Million Dollars | 24.11 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.6308 | -0.88 ↓ % | -2.73 ↓ % | -8.73 ↓ % | 572.92 Million Dollars | 29.79 Million Dollars | 0.0000000000 |
| 83 | Immutable (IMX) | 0.2831072101 | -1.57 ↓ % | -3.95 ↓ % | -5.77 ↓ % | 563.09 Million Dollars | 22.47 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.3944621930 | -1.03 ↓ % | -4.82 ↓ % | -2.93 ↓ % | 561.33 Million Dollars | 75.31 Million Dollars | 0.0000000000 |
| 85 | 0.2420713915 | -1.51 ↓ % | -5.28 ↓ % | -3.35 ↓ % | 559.68 Million Dollars | 96.17 Million Dollars | 0.0000000000 | |
| 86 | Injective (INJ) | 5.550 | -1.24 ↓ % | -2.75 ↓ % | -4.59 ↓ % | 554.83 Million Dollars | 80.95 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.8400 | -1.29 ↓ % | -1.29 ↓ % | -8.60 ↓ % | 551.15 Million Dollars | 90.43 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.5069 | -0.81 ↓ % | 1.95 ↑ % | 2.23 ↑ % | 541.57 Million Dollars | 50.09 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2981009379 | -0.99 ↓ % | -3.32 ↓ % | -3.34 ↓ % | 540.94 Million Dollars | 13.24 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.5990 | -1.05 ↓ % | -4.25 ↓ % | -4.62 ↓ % | 535.28 Million Dollars | 93.27 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1069152166 | -2.15 ↓ % | -2.64 ↓ % | -10.80 ↓ % | 513.35 Million Dollars | 59.24 Million Dollars | 0.0000000000 |
| 92 | Celestia (TIA) | 0.5873 | -1.14 ↓ % | -4.05 ↓ % | -5.96 ↓ % | 500.69 Million Dollars | 60.92 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.8191 | -1.08 ↓ % | -3.90 ↓ % | 0.01 ↑ % | 498.55 Million Dollars | 45.01 Million Dollars | 0.0000000000 |
| 94 | TrueUSD (TUSD) | 0.9975 | 0.01 ↑ % | -0.13 ↓ % | -0.08 ↓ % | 493.28 Million Dollars | 19.77 Million Dollars | 0.0000000000 |
| 95 | Kaia (KAIA) | 0.0772914396 | -0.10 ↓ % | 0.78 ↑ % | -3.71 ↓ % | 478.48 Million Dollars | 24.16 Million Dollars | 0.0000000000 |
| 96 | The Graph (GRT) | 0.0444356944 | -0.96 ↓ % | -3.74 ↓ % | -7.29 ↓ % | 472.16 Million Dollars | 30.80 Million Dollars | 0.0000000000 |
| 97 | Telcoin (TEL) | 0.0051249951 | 0.17 ↑ % | -4.62 ↓ % | -9.45 ↓ % | 466.41 Million Dollars | 3.02 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000479933 | -1.03 ↓ % | -3.93 ↓ % | 0.44 ↑ % | 457.82 Million Dollars | 61.21 Million Dollars | 0.0000000000 |
| 99 | Morpho (MORPHO) | 1.2207 | -0.57 ↓ % | -1.90 ↓ % | -14.70 ↓ % | 457.73 Million Dollars | 21.20 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1264342643 | -0.14 ↓ % | -3.39 ↓ % | 0.16 ↑ % | 438.91 Million Dollars | 18.46 Million Dollars | 0.0000000000 |
