Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,090.75 | -0.09 ↓ % | -2.35 ↓ % | -6.06 ↓ % | 1,779.92 Billion Dollars | 51.45 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,958.79 | -0.15 ↓ % | -4.69 ↓ % | -9.94 ↓ % | 357.11 Billion Dollars | 30.20 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.00 ↑ % | 0.00 ↓ % | -0.05 ↓ % | 186.81 Billion Dollars | 107.07 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 872.97 | -0.14 ↓ % | -4.30 ↓ % | -6.17 ↓ % | 119.04 Billion Dollars | 3.78 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8990 | -0.36 ↓ % | -1.85 ↓ % | -10.44 ↓ % | 115.44 Billion Dollars | 3.37 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 74.88 Billion Dollars | 18.51 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 127.44 | -0.31 ↓ % | -1.03 ↓ % | -11.44 ↓ % | 72.10 Billion Dollars | 4.60 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2959775898 | 0.02 ↑ % | -2.67 ↓ % | -1.77 ↓ % | 28.03 Billion Dollars | 725.03 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1240265310 | -0.30 ↓ % | -1.11 ↓ % | -15.30 ↓ % | 20.89 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3569933291 | -0.15 ↓ % | -0.29 ↓ % | -14.12 ↓ % | 12.86 Billion Dollars | 612.22 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 595.50 | -0.06 ↓ % | 3.19 ↑ % | -0.91 ↓ % | 11.90 Billion Dollars | 543.82 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 498.64 | 0.11 ↑ % | -11.92 ↓ % | -29.13 ↓ % | 9.20 Billion Dollars | 281.66 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.25 | -0.29 ↓ % | -2.15 ↓ % | -11.96 ↓ % | 8.68 Billion Dollars | 411.26 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.798 | -0.12 ↓ % | 1.06 ↑ % | -2.70 ↓ % | 8.11 Billion Dollars | 1.42 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2117765485 | -0.28 ↓ % | 0.10 ↑ % | -11.53 ↓ % | 6.87 Billion Dollars | 171.90 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9992 | 0.00 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 6.47 Billion Dollars | 159.75 Million Dollars | 0.0000000000 |
| 17 | Hyperliquid (HYPE) | 20.95 | 0.56 ↑ % | -7.83 ↓ % | -19.22 ↓ % | 6.33 Billion Dollars | 321.40 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 363.33 | 1.27 ↑ % | -0.71 ↓ % | -12.42 ↓ % | 5.99 Billion Dollars | 533.10 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.4858 | -0.83 ↓ % | -2.02 ↓ % | -18.45 ↓ % | 5.63 Billion Dollars | 806.06 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 257.15 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.20 | -0.09 ↓ % | -2.21 ↓ % | -16.12 ↓ % | 5.26 Billion Dollars | 336.99 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 68.36 | -0.36 ↓ % | -1.62 ↓ % | -12.46 ↓ % | 5.25 Billion Dollars | 507.37 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1314230526 | -1.85 ↓ % | 5.41 ↑ % | -6.74 ↓ % | 4.93 Billion Dollars | 27.67 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1095095488 | 0.44 ↑ % | 1.57 ↑ % | -11.14 ↓ % | 4.69 Billion Dollars | 192.59 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000078791 | 0.10 ↑ % | 0.63 ↑ % | -9.49 ↓ % | 4.64 Billion Dollars | 103.63 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1708572479 | -0.74 ↓ % | 6.72 ↑ % | -5.20 ↓ % | 4.57 Billion Dollars | 235.43 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5363 | -0.11 ↓ % | -2.17 ↓ % | -13.57 ↓ % | 3.73 Billion Dollars | 108.22 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 3.68 Billion Dollars | 78.86 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0914405542 | 0.11 ↑ % | -0.44 ↓ % | -11.13 ↓ % | 3.64 Billion Dollars | 29.44 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9987 | -0.01 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 3.24 Billion Dollars | 4.02 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9322 | -0.21 ↓ % | -1.78 ↓ % | -14.33 ↓ % | 3.20 Billion Dollars | 133.00 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.893 | 0.07 ↑ % | -0.06 ↓ % | -14.42 ↓ % | 3.11 Billion Dollars | 217.10 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8785 | -0.16 ↓ % | -3.06 ↓ % | -10.75 ↓ % | 2.86 Billion Dollars | 96.33 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.647 | -0.12 ↓ % | -1.24 ↓ % | 0.32 ↑ % | 2.55 Billion Dollars | 75.03 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 235.50 | -0.16 ↓ % | -2.28 ↓ % | -19.82 ↓ % | 2.50 Billion Dollars | 151.07 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 157.50 | 0.39 ↑ % | -1.26 ↓ % | -9.94 ↓ % | 2.41 Billion Dollars | 255.71 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 104.56 | -0.14 ↓ % | -1.44 ↓ % | -8.68 ↓ % | 2.20 Billion Dollars | 30.51 Million Dollars | 0.0000000000 |
| 38 | Tether Gold (XAUt) | 4,866.04 | -0.03 ↓ % | 2.97 ↑ % | 5.26 ↑ % | 2.14 Billion Dollars | 293.95 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.6526 | -0.20 ↓ % | 0.77 ↑ % | 1.79 ↑ % | 2.08 Billion Dollars | 16.08 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000050153 | -0.70 ↓ % | -1.66 ↓ % | -23.16 ↓ % | 2.08 Billion Dollars | 432.01 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.659 | -1.00 ↓ % | -0.63 ↓ % | -4.63 ↓ % | 2.00 Billion Dollars | 158.60 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5270 | -0.04 ↓ % | -0.81 ↓ % | -16.73 ↓ % | 1.96 Billion Dollars | 194.19 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,886.76 | -0.01 ↓ % | 2.90 ↑ % | 5.43 ↑ % | 1.89 Billion Dollars | 569.07 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.64 | -0.46 ↓ % | -1.10 ↓ % | -11.18 ↓ % | 1.81 Billion Dollars | 69.62 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3325944397 | -0.37 ↓ % | -1.94 ↓ % | -18.26 ↓ % | 1.62 Billion Dollars | 68.18 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.60 Billion Dollars | 32.74 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.6035 | 0.12 ↑ % | -0.62 ↓ % | -19.97 ↓ % | 1.55 Billion Dollars | 197.97 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1814400183 | -0.52 ↓ % | -3.66 ↓ % | -12.96 ↓ % | 1.52 Billion Dollars | 16.22 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1797941617 | -0.53 ↓ % | -3.10 ↓ % | -24.94 ↓ % | 1.43 Billion Dollars | 200.45 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0615031765 | -0.20 ↓ % | -2.19 ↓ % | 2.85 ↑ % | 1.41 Billion Dollars | 21.21 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1332416282 | 0.00 ↑ % | 0.89 ↑ % | -15.41 ↓ % | 1.41 Billion Dollars | 91.09 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 5.586 | -0.89 ↓ % | 2.98 ↑ % | -6.86 ↓ % | 1.40 Billion Dollars | 13.90 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 10.58 | 0.05 ↑ % | -1.87 ↓ % | -7.90 ↓ % | 1.40 Billion Dollars | 2.93 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9997 | 0.07 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.34 Billion Dollars | 68.70 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4787362396 | -0.74 ↓ % | -1.82 ↓ % | -20.84 ↓ % | 1.32 Billion Dollars | 98.41 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5715 | -0.21 ↓ % | -0.89 ↓ % | -18.85 ↓ % | 1.20 Billion Dollars | 87.42 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.386 | -0.08 ↓ % | -0.10 ↓ % | -9.86 ↓ % | 1.17 Billion Dollars | 81.76 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.780 | -0.24 ↓ % | -1.54 ↓ % | -6.83 ↓ % | 1.13 Billion Dollars | 4.97 Million Dollars | 0.0000000000 |
| 59 | USDD (USDD) | 0.9992 | 0.03 ↑ % | 0.09 ↑ % | 0.05 ↑ % | 1.12 Billion Dollars | 4.42 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0410275831 | -0.30 ↓ % | -0.64 ↓ % | -14.05 ↓ % | 1.11 Billion Dollars | 27.95 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1839130710 | -0.34 ↓ % | -2.64 ↓ % | -16.74 ↓ % | 1.07 Billion Dollars | 99.31 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1170306968 | -0.32 ↓ % | 0.07 ↑ % | -14.61 ↓ % | 1.04 Billion Dollars | 42.20 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0613623795 | -0.47 ↓ % | 5.28 ↑ % | -10.32 ↓ % | 1.02 Billion Dollars | 27.71 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.9354 | -0.30 ↓ % | -1.76 ↓ % | -18.43 ↓ % | 1.00 Billion Dollars | 62.32 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3448 | -0.84 ↓ % | 0.27 ↑ % | -14.54 ↓ % | 993.09 Million Dollars | 124.72 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.882 | -0.48 ↓ % | -0.96 ↓ % | -13.50 ↓ % | 976.38 Million Dollars | 172.06 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 78.36 | 0.20 ↑ % | -3.62 ↓ % | 4.39 ↑ % | 946.04 Million Dollars | 16.50 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0103862723 | -0.30 ↓ % | -0.06 ↓ % | -15.38 ↓ % | 893.06 Million Dollars | 31.24 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0025089299 | -0.18 ↓ % | -2.40 ↓ % | -11.28 ↓ % | 888.16 Million Dollars | 205.14 Million Dollars | 0.0000000000 |
| 70 | Dash (DASH) | 69.70 | 0.06 ↑ % | -3.71 ↓ % | -7.11 ↓ % | 875.35 Million Dollars | 301.99 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.430 | 1.28 ↑ % | 3.51 ↑ % | -36.68 ↓ % | 847.76 Million Dollars | 203.76 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0099419013 | -0.12 ↓ % | -1.67 ↓ % | -13.65 ↓ % | 824.78 Million Dollars | 6.59 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000089474 | -0.72 ↓ % | -1.00 ↓ % | -20.71 ↓ % | 787.33 Million Dollars | 95.77 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0406994521 | 0.28 ↑ % | -1.79 ↓ % | -11.90 ↓ % | 776.78 Million Dollars | 29.00 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1066135189 | -0.32 ↓ % | -2.05 ↓ % | -13.96 ↓ % | 704.95 Million Dollars | 39.92 Million Dollars | 0.0000000000 |
| 76 | Tezos (XTZ) | 0.5903 | -0.64 ↓ % | 3.33 ↑ % | 1.46 ↑ % | 633.23 Million Dollars | 47.14 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 1.8944 | 0.00 ↓ % | -2.87 ↓ % | -6.87 ↓ % | 632.87 Million Dollars | 42.95 Million Dollars | 0.0000000000 |
| 78 | LayerZero (ZRO) | 1.8925 | -0.55 ↓ % | 10.17 ↑ % | 15.39 ↑ % | 631.83 Million Dollars | 142.87 Million Dollars | 0.0000000000 |
| 79 | United Stables (U) | 0.9988 | -0.01 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 629.17 Million Dollars | 15.41 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0098399251 | -1.06 ↓ % | -1.64 ↓ % | -24.26 ↓ % | 618.54 Million Dollars | 140.90 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1933852653 | -0.49 ↓ % | -1.26 ↓ % | -14.69 ↓ % | 616.98 Million Dollars | 18.45 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3108356533 | -0.49 ↓ % | 0.72 ↑ % | -14.10 ↓ % | 604.29 Million Dollars | 87.16 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9160 | 0.26 ↑ % | -2.69 ↓ % | -5.97 ↓ % | 591.89 Million Dollars | 11.63 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3069951166 | -0.34 ↓ % | -2.30 ↓ % | -20.94 ↓ % | 557.08 Million Dollars | 13.08 Million Dollars | 0.0000000000 |
| 85 | 0.2374858957 | -0.57 ↓ % | -0.10 ↓ % | -18.53 ↓ % | 546.81 Million Dollars | 52.28 Million Dollars | 0.0000000000 | |
| 86 | Curve DAO Token (CRV) | 0.3699157563 | -0.31 ↓ % | -1.73 ↓ % | -14.61 ↓ % | 539.12 Million Dollars | 60.78 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.8120 | -1.19 ↓ % | -3.13 ↓ % | -21.55 ↓ % | 532.79 Million Dollars | 133.64 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0520788699 | -0.20 ↓ % | -1.56 ↓ % | -5.87 ↓ % | 532.75 Million Dollars | 111.49 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9984 | 0.00 ↑ % | -0.05 ↓ % | -0.13 ↓ % | 507.29 Million Dollars | 4.16 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9982 | -0.06 ↓ % | -0.04 ↓ % | -0.07 ↓ % | 493.61 Million Dollars | 15.91 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2401630542 | -0.04 ↓ % | -5.10 ↓ % | -17.49 ↓ % | 477.68 Million Dollars | 25.68 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.645 | -0.52 ↓ % | 0.12 ↑ % | -16.66 ↓ % | 464.33 Million Dollars | 44.47 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.5313 | -0.16 ↓ % | -1.56 ↓ % | -18.73 ↓ % | 449.82 Million Dollars | 40.17 Million Dollars | 0.0000000000 |
| 94 | DoubleZero (2Z) | 0.1273093809 | 2.70 ↑ % | 5.15 ↑ % | -0.11 ↓ % | 441.94 Million Dollars | 14.55 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.1475 | -0.14 ↓ % | -4.44 ↓ % | -17.60 ↓ % | 434.23 Million Dollars | 23.22 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4698601427 | -0.85 ↓ % | -1.54 ↓ % | -21.92 ↓ % | 429.22 Million Dollars | 17.72 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.6125 | 0.04 ↑ % | -1.67 ↓ % | -22.66 ↓ % | 428.44 Million Dollars | 35.85 Million Dollars | 0.0000000000 |
| 98 | Lighter (LIT) | 1.6873 | -0.58 ↓ % | 5.69 ↑ % | -24.26 ↓ % | 421.83 Million Dollars | 130.69 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000432162 | -0.41 ↓ % | -1.97 ↓ % | -19.35 ↓ % | 412.27 Million Dollars | 43.91 Million Dollars | 0.0000000000 |
| 100 | AB (AB) | 0.0042353745 | -0.02 ↓ % | -1.33 ↓ % | -5.27 ↓ % | 411.99 Million Dollars | 10.49 Million Dollars | 0.0000000000 |
