Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,064.40 | -0.11 ↓ % | 0.67 ↑ % | -5.88 ↓ % | 1,738.16 Billion Dollars | 57.07 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,924.40 | 0.00 ↑ % | 3.45 ↑ % | -10.05 ↓ % | 352.96 Billion Dollars | 34.40 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.00 ↑ % | -0.01 ↓ % | -0.07 ↓ % | 186.17 Billion Dollars | 114.77 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 839.80 | 0.24 ↑ % | 0.78 ↑ % | -5.81 ↓ % | 115.67 Billion Dollars | 3.61 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8398 | 0.55 ↑ % | 0.44 ↑ % | -9.78 ↓ % | 111.29 Billion Dollars | 4.54 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 77.25 Billion Dollars | 14.36 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 122.69 | 0.17 ↑ % | 0.07 ↑ % | -11.77 ↓ % | 68.97 Billion Dollars | 6.49 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2784906815 | -0.12 ↓ % | 0.53 ↑ % | -0.42 ↓ % | 26.37 Billion Dollars | 642.30 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1257691601 | 0.14 ↑ % | 0.93 ↑ % | -10.66 ↓ % | 19.15 Billion Dollars | 1.96 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3607399669 | 0.13 ↑ % | -0.18 ↓ % | -15.21 ↓ % | 12.96 Billion Dollars | 812.21 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 586.06 | -0.01 ↓ % | 10.51 ↑ % | 1.02 ↑ % | 11.70 Billion Dollars | 712.21 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.24 | 0.21 ↑ % | 1.07 ↑ % | -13.13 ↓ % | 8.53 Billion Dollars | 753.54 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 23.65 | 1.31 ↑ % | -2.28 ↓ % | -19.84 ↓ % | 7.96 Billion Dollars | 538.17 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 424.11 | -0.06 ↓ % | -1.41 ↓ % | 2.49 ↑ % | 7.82 Billion Dollars | 183.28 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2109670836 | 0.14 ↑ % | 1.43 ↑ % | -13.75 ↓ % | 6.83 Billion Dollars | 186.22 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 7.235 | -0.32 ↓ % | 6.46 ↑ % | -23.93 ↓ % | 6.67 Billion Dollars | 4.64 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 396.90 | -0.45 ↓ % | 0.41 ↑ % | -12.22 ↓ % | 6.53 Billion Dollars | 632.27 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9990 | 0.01 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 6.43 Billion Dollars | 102.86 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 75.30 | -0.42 ↓ % | 0.27 ↑ % | -9.71 ↓ % | 5.77 Billion Dollars | 520.13 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9998 | -0.02 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 122.55 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4003 | 1.24 ↑ % | 0.32 ↑ % | -15.11 ↓ % | 5.23 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 11.70 | 0.20 ↑ % | -0.19 ↓ % | -14.94 ↓ % | 5.02 Billion Dollars | 529.79 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1067159508 | 0.28 ↑ % | -1.49 ↓ % | -17.94 ↓ % | 4.53 Billion Dollars | 199.25 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000072590 | -0.01 ↓ % | -2.38 ↓ % | -14.06 ↓ % | 4.28 Billion Dollars | 192.87 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 3.88 Billion Dollars | 93.75 Million Dollars | 0.0000000000 |
| 26 | Mantle (MNT) | 1.1468 | 0.20 ↑ % | -3.78 ↓ % | -5.84 ↓ % | 3.73 Billion Dollars | 150.32 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4400 | 0.48 ↑ % | -1.90 ↓ % | -12.03 ↓ % | 3.53 Billion Dollars | 153.95 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0915479235 | -0.28 ↓ % | 1.54 ↑ % | -10.35 ↓ % | 3.53 Billion Dollars | 20.43 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1301460506 | 0.31 ↑ % | 5.22 ↑ % | -11.20 ↓ % | 3.48 Billion Dollars | 132.67 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.040 | -0.15 ↓ % | 2.84 ↑ % | -9.41 ↓ % | 3.18 Billion Dollars | 501.46 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.7701 | -0.25 ↓ % | -0.65 ↓ % | -14.39 ↓ % | 2.91 Billion Dollars | 236.58 Million Dollars | 0.0000000000 |
| 32 | Canton (CC) | 0.0782680256 | 0.65 ↑ % | 3.72 ↑ % | 6.18 ↑ % | 2.84 Billion Dollars | 16.20 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 178.97 | 0.12 ↑ % | 1.37 ↑ % | -12.88 ↓ % | 2.74 Billion Dollars | 343.95 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 2.72 Billion Dollars | 768.96 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.444 | 0.03 ↑ % | -0.19 ↓ % | -4.84 ↓ % | 2.40 Billion Dollars | 85.01 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 224.81 | -0.33 ↓ % | -1.50 ↓ % | -25.45 ↓ % | 2.36 Billion Dollars | 163.44 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 105.76 | 0.10 ↑ % | 0.33 ↑ % | -9.43 ↓ % | 2.22 Billion Dollars | 45.72 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.4701 | 0.00 ↓ % | 0.39 ↑ % | -13.53 ↓ % | 1.89 Billion Dollars | 279.80 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4950 | -2.92 ↓ % | -10.68 ↓ % | -3.82 ↓ % | 1.86 Billion Dollars | 21.06 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 11.86 | 0.14 ↑ % | -0.93 ↓ % | -10.76 ↓ % | 1.84 Billion Dollars | 96.86 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.2039743207 | -0.39 ↓ % | 0.25 ↑ % | -2.66 ↓ % | 1.71 Billion Dollars | 17.06 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6816 | -0.03 ↓ % | 0.54 ↑ % | -28.63 ↓ % | 1.70 Billion Dollars | 333.61 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,325.38 | -0.02 ↓ % | -0.23 ↓ % | 1.01 ↑ % | 1.63 Billion Dollars | 123.55 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038244 | 0.31 ↑ % | -1.10 ↓ % | -16.47 ↓ % | 1.61 Billion Dollars | 447.80 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.848 | -0.07 ↓ % | -0.43 ↓ % | -16.40 ↓ % | 1.55 Billion Dollars | 97.39 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2012565323 | 0.01 ↑ % | 0.15 ↑ % | -23.64 ↓ % | 1.55 Billion Dollars | 289.71 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,334.84 | -0.01 ↓ % | -0.16 ↓ % | 0.91 ↑ % | 1.51 Billion Dollars | 142.60 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 1.0000 | 0.04 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.47 Billion Dollars | 29.49 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.57 | 0.04 ↑ % | 2.20 ↑ % | -2.29 ↓ % | 1.37 Billion Dollars | 9.51 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0590279103 | 0.97 ↑ % | 1.31 ↑ % | 3.54 ↑ % | 1.35 Billion Dollars | 20.53 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 1.34 Billion Dollars | 115.39 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4976334619 | -0.06 ↓ % | 0.98 ↑ % | -17.40 ↓ % | 1.23 Billion Dollars | 106.65 Million Dollars | 0.0000000000 |
| 53 | Ondo (ONDO) | 0.3784066905 | 0.24 ↑ % | -1.04 ↓ % | -20.33 ↓ % | 1.20 Billion Dollars | 90.38 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0417543484 | 0.38 ↑ % | 0.61 ↑ % | -12.22 ↓ % | 1.13 Billion Dollars | 29.89 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.4889 | 0.56 ↑ % | 1.03 ↑ % | -13.15 ↓ % | 1.12 Billion Dollars | 133.60 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1049898625 | 0.19 ↑ % | -0.84 ↓ % | -14.01 ↓ % | 1.11 Billion Dollars | 130.77 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0631175342 | 0.67 ↑ % | -1.77 ↓ % | 27.38 ↑ % | 1.05 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1813368995 | 0.41 ↑ % | 0.08 ↑ % | -15.57 ↓ % | 1.04 Billion Dollars | 175.09 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.104 | 0.32 ↑ % | 1.23 ↑ % | -10.39 ↓ % | 1.02 Billion Dollars | 216.07 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1101273752 | -0.02 ↓ % | -0.10 ↓ % | -15.58 ↓ % | 972.86 Million Dollars | 57.24 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.2385 | -0.07 ↓ % | 2.92 ↑ % | -11.08 ↓ % | 900.75 Million Dollars | 137.39 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.8583 | -1.07 ↓ % | -1.90 ↓ % | -15.05 ↓ % | 898.43 Million Dollars | 79.38 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0110953641 | 0.32 ↑ % | -1.81 ↓ % | -12.77 ↓ % | 892.99 Million Dollars | 7.70 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 73.16 | -0.18 ↓ % | -0.48 ↓ % | -11.06 ↓ % | 883.20 Million Dollars | 16.56 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0100171911 | 0.11 ↑ % | 0.04 ↑ % | -17.02 ↓ % | 861.33 Million Dollars | 33.95 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0463709345 | 0.18 ↑ % | -0.70 ↓ % | -7.92 ↓ % | 859.03 Million Dollars | 39.21 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | -0.06 ↓ % | 832.63 Million Dollars | 7.47 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.06 | -0.15 ↓ % | -0.45 ↓ % | -4.52 ↓ % | 807.30 Million Dollars | 5.87 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 2.930 | 1.18 ↑ % | -6.11 ↓ % | -4.94 ↓ % | 736.85 Million Dollars | 34.25 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1103989344 | 0.02 ↑ % | -0.04 ↓ % | -17.19 ↓ % | 716.61 Million Dollars | 78.07 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019278785 | 1.40 ↑ % | -5.09 ↓ % | -32.47 ↓ % | 682.47 Million Dollars | 147.88 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000078083 | -0.25 ↓ % | -1.99 ↓ % | -18.68 ↓ % | 647.18 Million Dollars | 116.90 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2239 | 0.40 ↑ % | -3.70 ↓ % | -24.49 ↓ % | 634.68 Million Dollars | 34.83 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8265 | 0.01 ↑ % | -0.94 ↓ % | -19.39 ↓ % | 614.14 Million Dollars | 58.35 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9188 | 0.17 ↑ % | 0.53 ↑ % | -7.15 ↓ % | 593.66 Million Dollars | 12.50 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0090072205 | -0.33 ↓ % | -1.15 ↓ % | -19.82 ↓ % | 566.20 Million Dollars | 221.84 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.6650 | 0.55 ↑ % | 5.39 ↑ % | -17.40 ↓ % | 565.61 Million Dollars | 37.41 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1783894677 | 0.11 ↑ % | -0.63 ↓ % | -17.05 ↓ % | 559.60 Million Dollars | 27.20 Million Dollars | 0.0000000000 |
| 79 | First Digital USD (FDUSD) | 0.9989 | -0.01 ↓ % | 0.05 ↑ % | -0.04 ↓ % | 517.87 Million Dollars | 5.39 Billion Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2636069393 | -0.11 ↓ % | -1.80 ↓ % | -16.70 ↓ % | 512.48 Million Dollars | 97.41 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9960 | 0.01 ↑ % | -0.01 ↓ % | -0.12 ↓ % | 492.56 Million Dollars | 21.62 Million Dollars | 0.0000000000 |
| 82 | Curve DAO Token (CRV) | 0.3456284443 | -0.13 ↓ % | -0.22 ↓ % | -14.03 ↓ % | 492.56 Million Dollars | 108.52 Million Dollars | 0.0000000000 |
| 83 | Lido DAO (LDO) | 0.5226 | 0.41 ↑ % | 2.97 ↑ % | -15.33 ↓ % | 466.99 Million Dollars | 61.48 Million Dollars | 0.0000000000 |
| 84 | 0.2012596837 | 0.28 ↑ % | -0.02 ↓ % | -17.38 ↓ % | 465.33 Million Dollars | 77.43 Million Dollars | 0.0000000000 | |
| 85 | ether.fi (ETHFI) | 0.7128 | 0.48 ↑ % | 1.05 ↑ % | -13.88 ↓ % | 465.31 Million Dollars | 46.96 Million Dollars | 0.0000000000 |
| 86 | Tezos (XTZ) | 0.4315015859 | -0.08 ↓ % | -0.57 ↓ % | -13.99 ↓ % | 461.35 Million Dollars | 25.69 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 36.67 | -0.45 ↓ % | -2.37 ↓ % | -22.91 ↓ % | 459.10 Million Dollars | 100.86 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.576 | 0.33 ↑ % | 0.55 ↑ % | -18.91 ↓ % | 457.45 Million Dollars | 68.61 Million Dollars | 0.0000000000 |
| 89 | AB (AB) | 0.0049600826 | 0.09 ↑ % | -0.21 ↓ % | 6.09 ↑ % | 457.12 Million Dollars | 14.38 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.4828347329 | 0.79 ↑ % | 2.26 ↑ % | -22.85 ↓ % | 449.52 Million Dollars | 21.14 Million Dollars | 0.0000000000 |
| 91 | Morpho (MORPHO) | 1.1984 | 0.20 ↑ % | 4.68 ↑ % | -3.84 ↓ % | 449.43 Million Dollars | 31.80 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2458990163 | -0.09 ↓ % | 0.44 ↑ % | -17.35 ↓ % | 446.21 Million Dollars | 10.33 Million Dollars | 0.0000000000 |
| 93 | Immutable (IMX) | 0.2204714141 | -0.22 ↓ % | -2.39 ↓ % | -21.88 ↓ % | 438.51 Million Dollars | 29.40 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.6669 | -0.41 ↓ % | -0.30 ↓ % | -20.74 ↓ % | 437.56 Million Dollars | 100.97 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4807027796 | 0.09 ↑ % | -1.16 ↓ % | -23.72 ↓ % | 434.96 Million Dollars | 34.79 Million Dollars | 0.0000000000 |
| 96 | Audiera (BEAT) | 2.621 | 0.78 ↑ % | -5.48 ↓ % | 35.44 ↑ % | 420.72 Million Dollars | 100.28 Million Dollars | 0.0000000000 |
| 97 | Merlin Chain (MERL) | 0.3796034320 | -0.62 ↓ % | 2.66 ↑ % | 2.11 ↑ % | 413.19 Million Dollars | 38.59 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0828628467 | 0.17 ↑ % | -3.42 ↓ % | -23.03 ↓ % | 411.39 Million Dollars | 71.72 Million Dollars | 0.0000000000 |
| 99 | JUST (JST) | 0.0398574083 | 0.04 ↑ % | -0.12 ↓ % | 4.05 ↑ % | 394.59 Million Dollars | 35.23 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4573801907 | 0.03 ↑ % | -2.67 ↓ % | -22.64 ↓ % | 391.49 Million Dollars | 58.56 Million Dollars | 0.0000000000 |
