Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,302.61 | -0.29 ↓ % | -0.59 ↓ % | -1.40 ↓ % | 1,406.15 Billion Dollars | 40.94 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,064.96 | -0.34 ↓ % | -0.20 ↓ % | -1.40 ↓ % | 249.22 Billion Dollars | 18.92 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 183.98 Billion Dollars | 78.69 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 650.41 | -0.14 ↓ % | -0.43 ↓ % | -0.11 ↓ % | 88.69 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3736 | -0.43 ↓ % | -1.32 ↓ % | -3.08 ↓ % | 84.10 Billion Dollars | 1.93 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.03 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 78.84 Billion Dollars | 11.69 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.54 | -0.36 ↓ % | -1.02 ↓ % | -3.18 ↓ % | 49.42 Billion Dollars | 3.73 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2889661640 | 0.00 ↑ % | -0.77 ↓ % | 2.15 ↑ % | 27.38 Billion Dollars | 427.39 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0943287248 | -0.21 ↓ % | 0.63 ↑ % | -0.10 ↓ % | 15.95 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.18 | 0.12 ↑ % | 2.39 ↑ % | 20.92 ↑ % | 9.57 Billion Dollars | 377.80 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2621266153 | -0.40 ↓ % | -0.95 ↓ % | -3.43 ↓ % | 9.46 Billion Dollars | 366.86 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 454.53 | -0.39 ↓ % | -0.57 ↓ % | -1.30 ↓ % | 9.09 Billion Dollars | 243.24 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.067 | 0.02 ↑ % | -1.58 ↓ % | 0.81 ↑ % | 8.35 Billion Dollars | 1.74 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 352.50 | 0.21 ↑ % | -0.35 ↓ % | -4.21 ↓ % | 6.50 Billion Dollars | 75.15 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.985 | -0.46 ↓ % | -0.97 ↓ % | -3.43 ↓ % | 6.36 Billion Dollars | 619.06 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.06 ↑ % | 5.92 Billion Dollars | 65.90 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1471608889 | -0.59 ↓ % | -3.03 ↓ % | -1.94 ↓ % | 5.60 Billion Dollars | 323.46 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0001 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 231.16 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1594588830 | -0.44 ↓ % | -0.53 ↓ % | 0.80 ↑ % | 5.26 Billion Dollars | 91.74 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | -0.02 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 4.61 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.23 | -0.16 ↓ % | -1.41 ↓ % | -3.10 ↓ % | 4.17 Billion Dollars | 283.64 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.619 | 0.12 ↑ % | -0.42 ↓ % | 1.53 ↑ % | 4.15 Billion Dollars | 242.28 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 4.10 Billion Dollars | 196.51 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0941289556 | -0.36 ↓ % | -1.00 ↓ % | -6.31 ↓ % | 4.08 Billion Dollars | 77.79 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9744 | -0.48 ↓ % | -1.29 ↓ % | 1.31 ↑ % | 3.80 Billion Dollars | 432.25 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000058667 | -1.17 ↓ % | 1.40 ↑ % | 4.49 ↑ % | 3.46 Billion Dollars | 148.77 Million Dollars | 0.0000000000 |
| 27 | Zcash (ZEC) | 208.26 | -0.25 ↓ % | -2.45 ↓ % | -9.90 ↓ % | 3.45 Billion Dollars | 309.48 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3054 | -0.57 ↓ % | -2.12 ↓ % | -3.36 ↓ % | 3.21 Billion Dollars | 85.76 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0753998897 | -0.27 ↓ % | -0.60 ↓ % | -2.66 ↓ % | 3.10 Billion Dollars | 7.27 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,060.07 | -0.11 ↓ % | -1.47 ↓ % | 0.02 ↑ % | 2.86 Billion Dollars | 426.48 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1009704122 | -0.78 ↓ % | -0.48 ↓ % | -1.91 ↓ % | 2.79 Billion Dollars | 60.95 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,095.09 | -0.09 ↓ % | -1.60 ↓ % | -0.05 ↓ % | 2.55 Billion Dollars | 295.55 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5090 | -0.04 ↓ % | -1.51 ↓ % | -1.87 ↓ % | 2.53 Billion Dollars | 97.79 Million Dollars | 0.0000000000 |
| 34 | Pi (PI) | 0.2577440698 | -0.14 ↓ % | 9.32 ↑ % | 32.34 ↑ % | 2.49 Billion Dollars | 91.90 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.896 | -0.41 ↓ % | -0.53 ↓ % | -2.83 ↓ % | 2.47 Billion Dollars | 207.61 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.7137 | -0.40 ↓ % | 2.73 ↑ % | 1.65 ↑ % | 2.34 Billion Dollars | 37.33 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 212.11 | -0.50 ↓ % | 5.88 ↑ % | 12.65 ↑ % | 2.28 Billion Dollars | 212.13 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 94.61 | -0.29 ↓ % | -1.30 ↓ % | 2.24 ↑ % | 1.99 Billion Dollars | 35.37 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4664 | 0.21 ↑ % | 3.10 ↑ % | -1.36 ↓ % | 1.87 Billion Dollars | 8.95 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0810787025 | 0.04 ↑ % | 1.73 ↑ % | 5.50 ↑ % | 1.87 Billion Dollars | 27.77 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 1.0001 | -0.01 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 1.75 Billion Dollars | 85.53 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.7015 | -0.21 ↓ % | -0.02 ↓ % | -1.16 ↓ % | 1.74 Billion Dollars | 97.78 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.3336 | -0.27 ↓ % | 3.09 ↑ % | 4.62 ↑ % | 1.72 Billion Dollars | 231.71 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 110.77 | -0.81 ↓ % | -0.59 ↓ % | -6.90 ↓ % | 1.70 Billion Dollars | 292.23 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.02 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 1.56 Billion Dollars | 121.13 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.152 | -0.05 ↓ % | -0.83 ↓ % | -2.77 ↓ % | 1.51 Billion Dollars | 8.45 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.645 | 0.09 ↑ % | 0.25 ↑ % | 4.07 ↑ % | 1.45 Billion Dollars | 131.13 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033243 | -0.93 ↓ % | -1.00 ↓ % | -5.69 ↓ % | 1.38 Billion Dollars | 299.60 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.224 | -0.40 ↓ % | -1.23 ↓ % | -5.85 ↓ % | 1.28 Billion Dollars | 50.72 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2574738547 | -0.65 ↓ % | -0.02 ↓ % | -3.57 ↓ % | 1.25 Billion Dollars | 35.51 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0000 | -0.03 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.11 Billion Dollars | 5.41 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.004 | 0.23 ↑ % | -1.09 ↓ % | -0.43 ↓ % | 1.06 Billion Dollars | 1.96 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0983676737 | -0.30 ↓ % | 0.22 ↑ % | -3.57 ↓ % | 1.04 Billion Dollars | 55.50 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3569339114 | -0.85 ↓ % | -0.29 ↓ % | -13.61 ↓ % | 1.04 Billion Dollars | 170.98 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 1.00 Billion Dollars | 97.01 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8287 | 0.00 ↓ % | -0.28 ↓ % | -1.41 ↓ % | 909.56 Million Dollars | 43.11 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1053611777 | -0.84 ↓ % | -0.22 ↓ % | -9.92 ↓ % | 894.75 Million Dollars | 85.93 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.6249 | 0.31 ↑ % | 5.75 ↑ % | 16.06 ↑ % | 842.89 Million Dollars | 66.37 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0303767438 | -0.20 ↓ % | -0.86 ↓ % | -1.80 ↓ % | 828.55 Million Dollars | 9.30 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0490578379 | 1.48 ↑ % | -2.50 ↓ % | -18.41 ↓ % | 814.72 Million Dollars | 60.84 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 7.014 | -0.04 ↓ % | -0.44 ↓ % | -1.44 ↓ % | 807.92 Million Dollars | 1.79 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.9795 | 0.31 ↑ % | 0.75 ↑ % | 1.18 ↑ % | 796.91 Million Dollars | 17.42 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0879209306 | -0.20 ↓ % | 1.50 ↑ % | -0.27 ↓ % | 781.59 Million Dollars | 28.81 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 63.37 | -0.33 ↓ % | 1.55 ↑ % | -4.86 ↓ % | 765.06 Million Dollars | 9.87 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0088380839 | -0.41 ↓ % | -1.77 ↓ % | -4.14 ↓ % | 752.50 Million Dollars | 3.93 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9062 | -0.56 ↓ % | -3.82 ↓ % | -9.30 ↓ % | 708.32 Million Dollars | 59.90 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0020805481 | -0.90 ↓ % | 2.39 ↑ % | 1.20 ↑ % | 690.94 Million Dollars | 104.20 Million Dollars | 0.0000000000 |
| 68 | OFFICIAL TRUMP (TRUMP) | 2.930 | -1.88 ↓ % | 0.20 ↑ % | -9.32 ↓ % | 681.30 Million Dollars | 265.26 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0331492782 | 0.50 ↑ % | 3.02 ↑ % | -4.48 ↓ % | 660.91 Million Dollars | 16.05 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.8647 | -0.61 ↓ % | -1.86 ↓ % | -15.16 ↓ % | 658.30 Million Dollars | 106.88 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.043 | 0.17 ↑ % | -4.48 ↓ % | 7.65 ↑ % | 621.99 Million Dollars | 64.71 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0071227335 | -0.44 ↓ % | -0.16 ↓ % | -3.10 ↓ % | 612.45 Million Dollars | 18.23 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0285792701 | 0.51 ↑ % | 0.75 ↑ % | 5.03 ↑ % | 594.75 Million Dollars | 25.23 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0996559733 | -0.62 ↓ % | -1.11 ↓ % | -4.17 ↓ % | 591.86 Million Dollars | 60.01 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9040 | -0.20 ↓ % | -0.58 ↓ % | 1.67 ↑ % | 584.13 Million Dollars | 9.91 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1614494720 | -0.71 ↓ % | -3.03 ↓ % | -14.33 ↓ % | 564.65 Million Dollars | 22.69 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000060169 | -1.07 ↓ % | 0.29 ↑ % | -2.72 ↓ % | 529.46 Million Dollars | 42.10 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 494.38 Million Dollars | 11.84 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0531828218 | -0.73 ↓ % | 0.01 ↑ % | 9.57 ↑ % | 468.81 Million Dollars | 27.32 Million Dollars | 0.0000000000 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7087 | -0.34 ↓ % | 0.71 ↑ % | -2.68 ↓ % | 465.10 Million Dollars | 67.62 Million Dollars | 0.0000000000 |
| 81 | Decred (DCR) | 26.61 | -0.34 ↓ % | -4.51 ↓ % | -13.83 ↓ % | 460.84 Million Dollars | 3.83 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2534238632 | -0.35 ↓ % | -0.98 ↓ % | -5.35 ↓ % | 459.86 Million Dollars | 9.80 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3935 | -0.32 ↓ % | 0.58 ↑ % | -0.19 ↓ % | 459.85 Million Dollars | 26.04 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0071562856 | -1.09 ↓ % | -0.21 ↓ % | -0.77 ↓ % | 449.85 Million Dollars | 83.12 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1514 | -0.03 ↓ % | -0.47 ↓ % | -0.70 ↓ % | 447.51 Million Dollars | 50.07 Million Dollars | 0.0000000000 |
| 86 | Kite (KITE) | 0.2438261279 | -1.12 ↓ % | -7.04 ↓ % | -11.12 ↓ % | 438.89 Million Dollars | 116.62 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0640411425 | -0.03 ↓ % | 1.68 ↑ % | -6.04 ↓ % | 431.21 Million Dollars | 45.09 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5670 | -0.77 ↓ % | -0.38 ↓ % | 2.61 ↑ % | 421.87 Million Dollars | 24.47 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.53 | -0.70 ↓ % | 0.34 ↑ % | -6.41 ↓ % | 410.58 Million Dollars | 53.63 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3611025307 | -0.59 ↓ % | -1.17 ↓ % | -6.09 ↓ % | 389.36 Million Dollars | 12.31 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0371582382 | -0.42 ↓ % | -3.47 ↓ % | -2.43 ↓ % | 383.68 Million Dollars | 37.85 Million Dollars | 0.0000000000 |
| 92 | 0.1670501444 | 1.29 ↑ % | 4.49 ↑ % | 8.23 ↑ % | 377.60 Million Dollars | 102.70 Million Dollars | 0.0000000000 | |
| 93 | First Digital USD (FDUSD) | 1.0001 | 0.00 ↑ % | -0.06 ↓ % | 0.03 ↑ % | 374.87 Million Dollars | 362.16 Million Dollars | 0.0000000000 |
| 94 | River (RIVER) | 18.24 | -1.34 ↓ % | 31.19 ↑ % | 14.14 ↑ % | 357.42 Million Dollars | 48.57 Million Dollars | 0.0000000000 |
| 95 | pippin (PIPPIN) | 0.3520614450 | 1.17 ↑ % | -1.94 ↓ % | 1.79 ↑ % | 352.06 Million Dollars | 26.97 Million Dollars | 0.0000000000 |
| 96 | DeXe (DEXE) | 4.174 | -0.50 ↓ % | -0.92 ↓ % | 17.81 ↑ % | 349.52 Million Dollars | 8.17 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2328228773 | -0.92 ↓ % | -0.45 ↓ % | -8.20 ↓ % | 343.04 Million Dollars | 52.29 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0544928886 | -0.61 ↓ % | -0.86 ↓ % | 0.42 ↑ % | 341.43 Million Dollars | 8.60 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 127.23 | -0.30 ↓ % | -1.18 ↓ % | -3.61 ↓ % | 335.80 Million Dollars | 2.49 Million Dollars | 0.0000000000 |
| 100 | Immutable (IMX) | 0.1660536839 | -0.62 ↓ % | 0.62 ↑ % | 3.63 ↑ % | 330.28 Million Dollars | 24.61 Million Dollars | 0.0000000000 |
