Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,549.24 | -0.07 ↓ % | -3.78 ↓ % | -5.18 ↓ % | 1,789.06 Billion Dollars | 50.59 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,997.20 | 0.18 ↑ % | -6.74 ↓ % | -6.44 ↓ % | 361.75 Billion Dollars | 31.41 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.01 ↑ % | -0.07 ↓ % | -0.08 ↓ % | 186.78 Billion Dollars | 108.95 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 894.88 | 0.01 ↑ % | -3.36 ↓ % | -5.01 ↓ % | 122.03 Billion Dollars | 2.89 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9073 | 0.40 ↑ % | -4.69 ↓ % | -10.34 ↓ % | 115.94 Billion Dollars | 3.53 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 75.09 Billion Dollars | 18.92 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 127.84 | 0.61 ↑ % | -5.02 ↓ % | -10.85 ↓ % | 72.30 Billion Dollars | 5.42 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2974160822 | 0.01 ↑ % | -4.18 ↓ % | -2.81 ↓ % | 28.17 Billion Dollars | 787.14 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1240413312 | 0.16 ↑ % | -4.74 ↓ % | -13.76 ↓ % | 20.89 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3531797172 | 0.39 ↑ % | -4.84 ↓ % | -13.40 ↓ % | 12.73 Billion Dollars | 724.72 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 569.95 | 0.02 ↑ % | -3.32 ↓ % | -6.97 ↓ % | 11.39 Billion Dollars | 452.39 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 511.97 | 1.39 ↑ % | -16.59 ↓ % | -23.26 ↓ % | 9.44 Billion Dollars | 328.46 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.31 | 0.46 ↑ % | -4.92 ↓ % | -10.34 ↓ % | 8.72 Billion Dollars | 418.75 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.718 | 0.28 ↑ % | -3.11 ↓ % | -3.47 ↓ % | 8.04 Billion Dollars | 1.28 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2096417176 | 0.45 ↑ % | -4.35 ↓ % | -9.67 ↓ % | 6.80 Billion Dollars | 155.67 Million Dollars | 0.0000000000 |
| 16 | Hyperliquid (HYPE) | 21.56 | 0.31 ↑ % | -10.05 ↓ % | -13.44 ↓ % | 6.51 Billion Dollars | 301.08 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9990 | 0.01 ↑ % | -0.09 ↓ % | -0.11 ↓ % | 6.47 Billion Dollars | 288.71 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 353.63 | 1.16 ↑ % | -4.36 ↓ % | -8.86 ↓ % | 5.83 Billion Dollars | 607.47 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5034 | 0.41 ↑ % | -4.46 ↓ % | -18.23 ↓ % | 5.70 Billion Dollars | 870.82 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 202.17 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.26 | 0.77 ↑ % | -4.17 ↓ % | -15.35 ↓ % | 5.28 Billion Dollars | 375.62 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 67.31 | -0.28 ↓ % | -5.73 ↓ % | -12.25 ↓ % | 5.17 Billion Dollars | 505.90 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1256801272 | 0.37 ↑ % | 10.34 ↑ % | -10.72 ↓ % | 4.71 Billion Dollars | 28.64 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000078038 | 0.63 ↑ % | -3.61 ↓ % | -11.03 ↓ % | 4.60 Billion Dollars | 116.32 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1067549632 | 1.42 ↑ % | -4.14 ↓ % | -10.41 ↓ % | 4.57 Billion Dollars | 169.63 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1628664493 | 0.67 ↑ % | -1.84 ↓ % | -8.48 ↓ % | 4.36 Billion Dollars | 202.91 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5401 | 0.67 ↑ % | -3.97 ↓ % | -13.14 ↓ % | 3.74 Billion Dollars | 119.92 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9994 | -0.01 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 3.68 Billion Dollars | 92.40 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0909123437 | 0.41 ↑ % | -4.54 ↓ % | -10.40 ↓ % | 3.62 Billion Dollars | 31.19 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9988 | 0.04 ↑ % | -0.02 ↓ % | -0.09 ↓ % | 3.31 Billion Dollars | 2.47 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9292 | 0.96 ↑ % | -5.20 ↓ % | -13.22 ↓ % | 3.20 Billion Dollars | 171.22 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.794 | 0.80 ↑ % | -4.69 ↓ % | -14.07 ↓ % | 3.04 Billion Dollars | 218.67 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8797 | 0.37 ↑ % | -4.73 ↓ % | -9.25 ↓ % | 2.86 Billion Dollars | 131.38 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.650 | -0.07 ↓ % | -2.52 ↓ % | 2.37 ↑ % | 2.55 Billion Dollars | 66.57 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 237.02 | 0.31 ↑ % | -6.81 ↓ % | -17.15 ↓ % | 2.51 Billion Dollars | 144.92 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 155.34 | 0.40 ↑ % | -6.18 ↓ % | -10.63 ↓ % | 2.38 Billion Dollars | 263.12 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 103.40 | 0.56 ↑ % | -5.19 ↓ % | -10.79 ↓ % | 2.17 Billion Dollars | 37.47 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000050928 | 1.19 ↑ % | -3.68 ↓ % | -16.81 ↓ % | 2.11 Billion Dollars | 465.49 Million Dollars | 0.0000000000 |
| 39 | Tether Gold (XAUt) | 4,753.26 | -0.10 ↓ % | 1.77 ↑ % | 3.75 ↑ % | 2.09 Billion Dollars | 179.65 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6413 | 0.88 ↑ % | 4.78 ↑ % | 3.05 ↑ % | 2.07 Billion Dollars | 16.02 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.690 | 0.69 ↑ % | -6.58 ↓ % | 5.53 ↑ % | 2.02 Billion Dollars | 174.40 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5239 | 0.50 ↑ % | -4.73 ↓ % | -16.46 ↓ % | 1.96 Billion Dollars | 209.41 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,773.93 | -0.09 ↓ % | 1.88 ↑ % | 3.95 ↑ % | 1.85 Billion Dollars | 353.70 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.55 | 0.49 ↑ % | -4.04 ↓ % | -11.02 ↓ % | 1.79 Billion Dollars | 71.32 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3360368718 | 0.81 ↑ % | -3.87 ↓ % | -17.10 ↓ % | 1.64 Billion Dollars | 73.25 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 1.60 Billion Dollars | 28.69 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1823561176 | 0.59 ↑ % | -3.80 ↓ % | -12.14 ↓ % | 1.53 Billion Dollars | 20.32 Million Dollars | 0.0000000000 |
| 48 | Aster (ASTER) | 0.5802 | -0.14 ↓ % | -7.41 ↓ % | -19.46 ↓ % | 1.49 Billion Dollars | 264.61 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1832689960 | 1.13 ↑ % | -5.49 ↓ % | -18.75 ↓ % | 1.46 Billion Dollars | 235.24 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0630420400 | 1.19 ↑ % | -1.90 ↓ % | 5.44 ↑ % | 1.45 Billion Dollars | 17.80 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.56 | 0.14 ↑ % | -5.82 ↓ % | -7.11 ↓ % | 1.39 Billion Dollars | 4.12 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1308174979 | 0.84 ↑ % | -4.29 ↓ % | -17.16 ↓ % | 1.38 Billion Dollars | 90.77 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.34 Billion Dollars | 69.43 Million Dollars | 0.0000000000 |
| 54 | MYX Finance (MYX) | 5.242 | 2.75 ↑ % | -2.59 ↓ % | -13.98 ↓ % | 1.32 Billion Dollars | 13.29 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4740642069 | 0.85 ↑ % | -6.34 ↓ % | -20.70 ↓ % | 1.30 Billion Dollars | 94.46 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5620 | 1.02 ↑ % | -3.12 ↓ % | -17.54 ↓ % | 1.19 Billion Dollars | 100.48 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.345 | 1.18 ↑ % | -4.62 ↓ % | -9.52 ↓ % | 1.15 Billion Dollars | 74.82 Million Dollars | 0.0000000000 |
| 58 | USDD (USDD) | 0.9982 | -0.07 ↓ % | -0.10 ↓ % | -0.15 ↓ % | 1.12 Billion Dollars | 3.66 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 9.692 | -0.32 ↓ % | -3.31 ↓ % | -8.79 ↓ % | 1.12 Billion Dollars | 4.50 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0405870027 | 0.82 ↑ % | -4.80 ↓ % | -15.05 ↓ % | 1.10 Billion Dollars | 26.12 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1844946435 | 0.45 ↑ % | -5.30 ↓ % | -13.88 ↓ % | 1.08 Billion Dollars | 118.61 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1159497588 | 0.43 ↑ % | -4.51 ↓ % | -14.46 ↓ % | 1.03 Billion Dollars | 45.94 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 1.9467 | 1.57 ↑ % | -6.23 ↓ % | -16.97 ↓ % | 1.01 Billion Dollars | 58.85 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0601252620 | 1.59 ↑ % | -5.25 ↓ % | -11.13 ↓ % | 998.52 Million Dollars | 27.08 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 4.858 | 0.08 ↑ % | -3.22 ↓ % | -12.68 ↓ % | 971.64 Million Dollars | 178.02 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.3138 | 0.71 ↑ % | -5.04 ↓ % | -14.01 ↓ % | 969.96 Million Dollars | 136.09 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 78.26 | 0.15 ↑ % | -7.33 ↓ % | 3.72 ↑ % | 944.84 Million Dollars | 23.64 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0025610499 | 4.07 ↑ % | -1.20 ↓ % | -2.24 ↓ % | 906.61 Million Dollars | 209.95 Million Dollars | 0.0000000000 |
| 69 | Dash (DASH) | 70.64 | 1.14 ↑ % | -8.93 ↓ % | 26.22 ↑ % | 887.04 Million Dollars | 442.16 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0101741163 | 0.48 ↑ % | -6.91 ↓ % | -14.67 ↓ % | 874.82 Million Dollars | 32.69 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0100668994 | 0.39 ↑ % | -3.68 ↓ % | -12.42 ↓ % | 834.90 Million Dollars | 6.93 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.326 | -0.28 ↓ % | -8.08 ↓ % | -38.71 ↓ % | 811.58 Million Dollars | 96.47 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000089996 | 0.74 ↑ % | -4.46 ↓ % | -18.72 ↓ % | 791.92 Million Dollars | 101.26 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0400083936 | -0.19 ↓ % | -3.53 ↓ % | -13.22 ↓ % | 763.59 Million Dollars | 29.85 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1070307653 | 0.75 ↑ % | -3.96 ↓ % | -13.80 ↓ % | 707.71 Million Dollars | 45.96 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.9158 | 0.32 ↑ % | -4.95 ↓ % | -5.29 ↓ % | 640.01 Million Dollars | 47.38 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0097776458 | 0.87 ↑ % | -6.55 ↓ % | -23.00 ↓ % | 614.63 Million Dollars | 141.99 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1926114007 | 0.83 ↑ % | -5.08 ↓ % | -11.17 ↓ % | 614.51 Million Dollars | 17.86 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5685 | 1.36 ↑ % | -9.90 ↓ % | -2.74 ↓ % | 609.82 Million Dollars | 36.90 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9280 | -0.24 ↓ % | -3.41 ↓ % | -5.20 ↓ % | 599.63 Million Dollars | 10.31 Million Dollars | 0.0000000000 |
| 81 | United Stables (U) | 0.9990 | 0.02 ↑ % | -0.05 ↓ % | -0.08 ↓ % | 594.31 Million Dollars | 22.31 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3048122683 | 1.62 ↑ % | -4.77 ↓ % | -13.84 ↓ % | 592.58 Million Dollars | 93.41 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.7527 | -1.33 ↓ % | 0.65 ↑ % | 14.21 ↑ % | 584.65 Million Dollars | 103.16 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3048304826 | 0.63 ↑ % | -6.79 ↓ % | -21.94 ↓ % | 553.15 Million Dollars | 12.83 Million Dollars | 0.0000000000 |
| 85 | 0.2364214572 | 1.03 ↑ % | -4.52 ↓ % | -16.76 ↓ % | 544.37 Million Dollars | 61.51 Million Dollars | 0.0000000000 | |
| 86 | Chiliz (CHZ) | 0.0531216004 | 0.18 ↑ % | -7.41 ↓ % | -0.62 ↓ % | 543.35 Million Dollars | 123.81 Million Dollars | 0.0000000000 |
| 87 | Curve DAO Token (CRV) | 0.3707102403 | 0.30 ↑ % | -5.97 ↓ % | -12.06 ↓ % | 540.25 Million Dollars | 68.58 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.8150 | 1.03 ↑ % | -7.27 ↓ % | -19.32 ↓ % | 534.76 Million Dollars | 149.43 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9981 | 0.00 ↑ % | -0.09 ↓ % | -0.32 ↓ % | 498.70 Million Dollars | 4.56 Billion Dollars | 0.0000000000 |
| 90 | Immutable (IMX) | 0.2488604878 | 0.53 ↑ % | -6.19 ↓ % | -11.33 ↓ % | 494.98 Million Dollars | 28.53 Million Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9984 | -0.01 ↓ % | -0.12 ↓ % | -0.12 ↓ % | 493.71 Million Dollars | 16.31 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.572 | 0.70 ↑ % | -5.84 ↓ % | -16.28 ↓ % | 457.03 Million Dollars | 52.70 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.5291 | 0.81 ↑ % | -5.74 ↓ % | -16.47 ↓ % | 447.93 Million Dollars | 45.80 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1631 | 0.41 ↑ % | -10.24 ↓ % | -13.36 ↓ % | 440.14 Million Dollars | 25.36 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.6192 | 1.31 ↑ % | -4.80 ↓ % | -19.74 ↓ % | 433.11 Million Dollars | 44.35 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4713373089 | 0.67 ↑ % | -6.46 ↓ % | -18.09 ↓ % | 430.66 Million Dollars | 17.08 Million Dollars | 0.0000000000 |
| 97 | AB (AB) | 0.0042584995 | 0.03 ↑ % | -1.50 ↓ % | -5.10 ↓ % | 413.58 Million Dollars | 8.61 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000432466 | 1.17 ↑ % | -5.42 ↓ % | -17.86 ↓ % | 412.56 Million Dollars | 47.43 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4733799546 | 1.21 ↑ % | -5.17 ↓ % | -19.55 ↓ % | 411.52 Million Dollars | 49.18 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1183787801 | 1.11 ↑ % | -3.37 ↓ % | -2.36 ↓ % | 410.94 Million Dollars | 13.93 Million Dollars | 0.0000000000 |
