Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,594.30 | -0.16 ↓ % | -0.19 ↓ % | -2.23 ↓ % | 1,749.16 Billion Dollars | 45.78 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,933.21 | -0.24 ↓ % | -0.33 ↓ % | -3.59 ↓ % | 354.02 Billion Dollars | 25.91 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | -0.01 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 186.65 Billion Dollars | 94.21 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 851.50 | -0.27 ↓ % | -1.29 ↓ % | -1.82 ↓ % | 117.28 Billion Dollars | 2.30 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8611 | -0.40 ↓ % | -0.24 ↓ % | -3.81 ↓ % | 112.73 Billion Dollars | 2.16 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.02 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 76.05 Billion Dollars | 11.31 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 123.11 | -0.51 ↓ % | -0.88 ↓ % | -3.42 ↓ % | 69.28 Billion Dollars | 5.09 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2818943041 | -0.06 ↓ % | -0.82 ↓ % | -0.84 ↓ % | 26.69 Billion Dollars | 568.40 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1235757848 | -0.70 ↓ % | -0.36 ↓ % | -7.71 ↓ % | 20.77 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3597042517 | -1.94 ↓ % | -2.69 ↓ % | -4.89 ↓ % | 12.93 Billion Dollars | 734.25 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 602.86 | 0.03 ↑ % | -4.37 ↓ % | 1.50 ↑ % | 12.04 Billion Dollars | 635.24 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 26.09 | 0.40 ↑ % | 3.12 ↑ % | 4.89 ↑ % | 8.85 Billion Dollars | 198.52 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.39 | -0.38 ↓ % | -0.89 ↓ % | -2.70 ↓ % | 8.77 Billion Dollars | 467.56 Million Dollars | 0.0000000000 |
| 14 | Zcash (ZEC) | 527.76 | 0.07 ↑ % | -1.47 ↓ % | 18.82 ↑ % | 8.69 Billion Dollars | 735.63 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 439.19 | -0.40 ↓ % | -2.55 ↓ % | -4.46 ↓ % | 8.10 Billion Dollars | 91.62 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 8.574 | -0.04 ↓ % | 1.01 ↑ % | 3.85 ↑ % | 7.90 Billion Dollars | 766.24 Thousand Dollar | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2176161034 | -0.90 ↓ % | -2.35 ↓ % | -3.00 ↓ % | 7.05 Billion Dollars | 129.50 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9985 | 0.01 ↑ % | 0.00 ↓ % | -0.05 ↓ % | 6.29 Billion Dollars | 115.54 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.00 | -0.50 ↓ % | -1.48 ↓ % | -1.11 ↓ % | 5.98 Billion Dollars | 385.48 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.61 | -0.83 ↓ % | -0.65 ↓ % | 2.04 ↑ % | 5.42 Billion Dollars | 371.74 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4372 | -1.14 ↓ % | -1.44 ↓ % | -2.74 ↓ % | 5.37 Billion Dollars | 654.82 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9996 | 0.01 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 99.24 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1329669475 | -0.58 ↓ % | 4.25 ↑ % | 48.70 ↑ % | 4.88 Billion Dollars | 61.04 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1134601328 | -1.51 ↓ % | -2.01 ↓ % | -1.78 ↓ % | 4.85 Billion Dollars | 123.27 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000073014 | -0.81 ↓ % | -0.45 ↓ % | -0.04 ↓ % | 4.30 Billion Dollars | 96.05 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6622 | -0.06 ↓ % | 1.27 ↑ % | 12.58 ↑ % | 4.08 Billion Dollars | 116.54 Million Dollars | 0.0000000000 |
| 27 | Uniswap (UNI) | 6.024 | -1.20 ↓ % | -5.13 ↓ % | -1.56 ↓ % | 3.80 Billion Dollars | 332.23 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1419502662 | -1.10 ↓ % | -1.82 ↓ % | 4.58 ↑ % | 3.80 Billion Dollars | 87.26 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.02 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 3.67 Billion Dollars | 53.38 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0920080655 | -0.53 ↓ % | -1.25 ↓ % | -5.33 ↓ % | 3.55 Billion Dollars | 13.06 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0144 | -0.79 ↓ % | -2.06 ↓ % | -11.50 ↓ % | 3.30 Billion Dollars | 70.77 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 1.0002 | 0.02 ↑ % | 0.00 ↑ % | 0.09 ↑ % | 3.25 Billion Dollars | 898.29 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8407 | -1.37 ↓ % | -1.73 ↓ % | 0.26 ↑ % | 3.04 Billion Dollars | 163.35 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.477 | -0.11 ↓ % | 0.11 ↑ % | -0.87 ↓ % | 2.42 Billion Dollars | 79.17 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 221.27 | -0.71 ↓ % | -1.03 ↓ % | -2.56 ↓ % | 2.33 Billion Dollars | 92.32 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 150.86 | -0.43 ↓ % | -2.45 ↓ % | -2.34 ↓ % | 2.31 Billion Dollars | 227.54 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.34 | -0.28 ↓ % | -0.71 ↓ % | -3.59 ↓ % | 2.25 Billion Dollars | 30.95 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5238 | -0.56 ↓ % | -3.82 ↓ % | -2.24 ↓ % | 1.96 Billion Dollars | 161.19 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 11.99 | -0.55 ↓ % | -1.90 ↓ % | -3.58 ↓ % | 1.86 Billion Dollars | 69.35 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4552 | -0.56 ↓ % | -4.81 ↓ % | 6.96 ↑ % | 1.82 Billion Dollars | 16.29 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,341.53 | 0.11 ↑ % | -4.34 ↓ % | -2.22 ↓ % | 1.78 Billion Dollars | 351.27 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6999 | 0.17 ↑ % | -2.61 ↓ % | -1.26 ↓ % | 1.75 Billion Dollars | 141.12 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000040798 | -0.71 ↓ % | -2.67 ↓ % | 1.14 ↑ % | 1.72 Billion Dollars | 242.34 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2023512407 | -0.24 ↓ % | -1.14 ↓ % | -1.99 ↓ % | 1.69 Billion Dollars | 10.37 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.957 | -0.69 ↓ % | -3.88 ↓ % | -3.68 ↓ % | 1.61 Billion Dollars | 82.60 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2096925846 | -1.01 ↓ % | -0.07 ↓ % | -0.28 ↓ % | 1.61 Billion Dollars | 148.53 Million Dollars | 0.0000000000 |
| 47 | Midnight (NIGHT) | 0.0969810177 | 0.73 ↑ % | 12.49 ↑ % | -3.37 ↓ % | 1.61 Billion Dollars | 118.29 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,353.65 | 0.07 ↑ % | -4.40 ↓ % | -2.25 ↓ % | 1.57 Billion Dollars | 347.85 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 1.53 Billion Dollars | 17.14 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0620539035 | 0.20 ↑ % | -2.08 ↓ % | -8.08 ↓ % | 1.43 Billion Dollars | 17.60 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.72 | -0.15 ↓ % | -1.06 ↓ % | -2.03 ↓ % | 1.39 Billion Dollars | 2.78 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 1.0000 | 0.02 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 1.34 Billion Dollars | 63.90 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4964390444 | -1.29 ↓ % | -2.12 ↓ % | -3.29 ↓ % | 1.32 Billion Dollars | 91.78 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7025 | -0.53 ↓ % | -1.55 ↓ % | 3.34 ↑ % | 1.28 Billion Dollars | 108.16 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3796056668 | -1.28 ↓ % | -2.36 ↓ % | -5.20 ↓ % | 1.20 Billion Dollars | 45.35 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0440090244 | -0.06 ↓ % | -1.79 ↓ % | -8.00 ↓ % | 1.19 Billion Dollars | 20.39 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1052539798 | -1.12 ↓ % | -2.24 ↓ % | -3.16 ↓ % | 1.11 Billion Dollars | 70.35 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1907215954 | -0.91 ↓ % | -2.78 ↓ % | 0.08 ↑ % | 1.09 Billion Dollars | 91.46 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1193637613 | -1.54 ↓ % | -0.84 ↓ % | 5.85 ↑ % | 1.05 Billion Dollars | 33.44 Million Dollars | 0.0000000000 |
| 60 | Filecoin (FIL) | 1.3572 | 0.97 ↑ % | 0.51 ↑ % | 2.86 ↑ % | 990.37 Million Dollars | 159.35 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 4.912 | -0.75 ↓ % | -0.41 ↓ % | -2.33 ↓ % | 982.34 Million Dollars | 163.59 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 2.005 | -0.65 ↓ % | -3.65 ↓ % | 0.82 ↑ % | 972.55 Million Dollars | 53.90 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0111614078 | -0.65 ↓ % | -0.84 ↓ % | 3.59 ↑ % | 959.71 Million Dollars | 22.00 Million Dollars | 0.0000000000 |
| 64 | XDC Network (XDC) | 0.0509755380 | -0.93 ↓ % | 2.56 ↑ % | 8.99 ↑ % | 944.43 Million Dollars | 32.28 Million Dollars | 0.0000000000 |
| 65 | MYX Finance (MYX) | 3.603 | 0.75 ↑ % | 2.90 ↑ % | 9.54 ↑ % | 906.00 Million Dollars | 12.37 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0111207547 | -0.36 ↓ % | -0.91 ↓ % | -6.11 ↓ % | 896.00 Million Dollars | 5.20 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 71.11 | -0.50 ↓ % | -3.65 ↓ % | -7.37 ↓ % | 858.44 Million Dollars | 16.38 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9990 | 0.01 ↑ % | 0.00 ↓ % | -0.10 ↓ % | 829.36 Million Dollars | 4.44 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.28 | 0.16 ↑ % | -0.55 ↓ % | -0.92 ↓ % | 823.76 Million Dollars | 3.98 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1151188102 | -1.30 ↓ % | -0.78 ↓ % | 0.54 ↑ % | 747.25 Million Dollars | 56.14 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.3037 | -1.25 ↓ % | -1.61 ↓ % | -1.19 ↓ % | 676.06 Million Dollars | 26.91 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000077904 | -1.17 ↓ % | -2.66 ↓ % | -5.37 ↓ % | 646.49 Million Dollars | 69.30 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017790752 | -0.97 ↓ % | -4.78 ↓ % | -9.81 ↓ % | 629.79 Million Dollars | 70.69 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8385 | -0.43 ↓ % | -2.24 ↓ % | -1.74 ↓ % | 617.15 Million Dollars | 41.66 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1896197182 | -2.06 ↓ % | -4.95 ↓ % | -3.09 ↓ % | 604.97 Million Dollars | 27.31 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9053 | 0.63 ↑ % | 0.88 ↑ % | -3.56 ↓ % | 584.95 Million Dollars | 10.20 Million Dollars | 0.0000000000 |
| 77 | Curve DAO Token (CRV) | 0.3910826334 | -1.10 ↓ % | -1.18 ↓ % | 3.34 ↑ % | 565.80 Million Dollars | 63.29 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0089845388 | -1.57 ↓ % | -4.21 ↓ % | -3.46 ↓ % | 564.77 Million Dollars | 97.73 Million Dollars | 0.0000000000 |
| 79 | Story (IP) | 1.5940 | -2.19 ↓ % | 2.53 ↑ % | 2.15 ↑ % | 542.65 Million Dollars | 38.66 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.5011 | -1.05 ↓ % | 1.32 ↑ % | 11.05 ↑ % | 536.34 Million Dollars | 24.93 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 42.11 | -1.07 ↓ % | -5.47 ↓ % | 8.36 ↑ % | 527.92 Million Dollars | 112.86 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.2714247715 | -1.09 ↓ % | -1.46 ↓ % | -1.77 ↓ % | 527.67 Million Dollars | 75.08 Million Dollars | 0.0000000000 |
| 83 | First Digital USD (FDUSD) | 0.9980 | -0.01 ↓ % | -0.03 ↓ % | -0.16 ↓ % | 515.30 Million Dollars | 3.78 Billion Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.5846 | -0.77 ↓ % | -0.49 ↓ % | 6.24 ↑ % | 494.92 Million Dollars | 45.27 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9979 | -0.01 ↓ % | -0.06 ↓ % | 0.15 ↑ % | 493.46 Million Dollars | 18.14 Million Dollars | 0.0000000000 |
| 86 | 0.2115143579 | -1.31 ↓ % | -3.13 ↓ % | 0.82 ↑ % | 489.03 Million Dollars | 59.70 Million Dollars | 0.0000000000 | |
| 87 | Stacks (STX) | 0.2583445123 | -1.07 ↓ % | -2.94 ↓ % | 1.98 ↑ % | 468.79 Million Dollars | 9.21 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2326958600 | -1.34 ↓ % | -3.19 ↓ % | 0.32 ↑ % | 462.83 Million Dollars | 20.98 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 4.614 | -1.39 ↓ % | -3.73 ↓ % | -1.92 ↓ % | 461.22 Million Dollars | 37.65 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.6991 | -1.08 ↓ % | -1.00 ↓ % | -3.35 ↓ % | 456.34 Million Dollars | 30.28 Million Dollars | 0.0000000000 |
| 91 | SPX6900 (SPX) | 0.4868067574 | -1.63 ↓ % | -3.53 ↓ % | -0.55 ↓ % | 453.21 Million Dollars | 12.74 Million Dollars | 0.0000000000 |
| 92 | Audiera (BEAT) | 2.818 | -4.96 ↓ % | 31.26 ↑ % | -33.47 ↓ % | 452.34 Million Dollars | 66.19 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6843 | -1.11 ↓ % | -2.47 ↓ % | -4.64 ↓ % | 448.98 Million Dollars | 63.63 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1672 | -0.70 ↓ % | -0.66 ↓ % | -5.08 ↓ % | 437.92 Million Dollars | 16.38 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0045464375 | -0.03 ↓ % | -0.25 ↓ % | -8.65 ↓ % | 426.04 Million Dollars | 8.28 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4678549469 | -1.32 ↓ % | -0.72 ↓ % | -8.18 ↓ % | 425.04 Million Dollars | 14.54 Million Dollars | 0.0000000000 |
| 97 | pippin (PIPPIN) | 0.4198046964 | -1.85 ↓ % | -1.46 ↓ % | 24.81 ↑ % | 419.80 Million Dollars | 27.99 Million Dollars | 0.0000000000 |
| 98 | DoubleZero (2Z) | 0.1169587707 | -1.22 ↓ % | -1.28 ↓ % | 6.81 ↑ % | 406.01 Million Dollars | 27.77 Million Dollars | 0.0000000000 |
| 99 | Starknet (STRK) | 0.0803154245 | -1.28 ↓ % | -3.72 ↓ % | -0.92 ↓ % | 398.74 Million Dollars | 54.55 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4591951960 | -1.16 ↓ % | -3.56 ↓ % | -0.51 ↓ % | 394.96 Million Dollars | 34.81 Million Dollars | 0.0000000000 |
