Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
67,902.64 -0.32 % -0.04 % -2.28 % 1,357.57 Billion Dollars 18.16 Billion Dollars 0.0000000000
2
Ethereum
(ETH)
1,972.83 -0.19 % 0.53 % -4.24 % 238.11 Billion Dollars 11.70 Billion Dollars 0.0000000000
3 0.9997 0.01 % -0.01 % 0.02 % 183.59 Billion Dollars 44.69 Billion Dollars 0.0000000000
4
XRP
(XRP)
1.4238 -0.57 % -0.46 % -6.86 % 86.88 Billion Dollars 1.42 Billion Dollars 0.0000000000
5
BNB
(BNB)
623.72 -0.39 % -0.61 % -1.06 % 85.05 Billion Dollars 1.15 Billion Dollars 0.0000000000
6
USDC
(USDC)
0.9998 -0.01 % -0.04 % -0.01 % 74.44 Billion Dollars 4.68 Billion Dollars 0.0000000000
7
Solana
(SOL)
84.98 -0.32 % 0.33 % -3.48 % 48.31 Billion Dollars 2.07 Billion Dollars 0.0000000000
8
TRON
(TRX)
0.2887938226 -0.21 % 1.37 % 2.45 % 27.36 Billion Dollars 447.59 Million Dollars 0.0000000000
9
Dogecoin
(DOGE)
0.0972666997 -0.86 % -2.82 % -14.31 % 16.42 Billion Dollars 484.77 Million Dollars 0.0000000000
10 560.73 -0.27 % -0.99 % 0.12 % 11.21 Billion Dollars 279.79 Million Dollars 0.0000000000
11
Cardano
(ADA)
0.2771242166 -0.72 % -2.32 % -6.20 % 10.00 Billion Dollars 256.20 Million Dollars 0.0000000000
12 29.79 -0.30 % -2.35 % -5.47 % 7.71 Billion Dollars 96.45 Million Dollars 0.0000000000
13 8.311 0.48 % -3.40 % -5.53 % 7.66 Billion Dollars 4.76 Million Dollars 0.0000000000
14
Chainlink
(LINK)
8.839 -0.44 % -0.97 % -2.34 % 6.26 Billion Dollars 420.05 Million Dollars 0.0000000000
15 0.9991 0.00 % 0.01 % 0.03 % 6.22 Billion Dollars 100.59 Million Dollars 0.0000000000
16
Canton
(CC)
0.1610244555 0.27 % 0.34 % -1.53 % 6.09 Billion Dollars 5.38 Million Dollars 0.0000000000
17
Monero
(XMR)
324.50 0.27 % -2.38 % -7.65 % 5.99 Billion Dollars 60.55 Million Dollars 0.0000000000
18
Dai
(DAI)
0.9998 -0.01 % -0.01 % -0.01 % 5.36 Billion Dollars 93.58 Million Dollars 0.0000000000
19
Stellar
(XLM)
0.1555821498 -2.65 % -4.21 % -11.61 % 5.11 Billion Dollars 102.87 Million Dollars 0.0000000000
20 0.9991 0.00 % -0.01 % -0.03 % 5.02 Billion Dollars 1.34 Billion Dollars 0.0000000000
21
Zcash
(ZEC)
257.61 -1.00 % -1.66 % -21.19 % 4.26 Billion Dollars 213.77 Million Dollars 0.0000000000
22
Hedera
(HBAR)
0.0981389441 -0.85 % -1.93 % -4.98 % 4.22 Billion Dollars 58.54 Million Dollars 0.0000000000
23
Litecoin
(LTC)
54.46 -0.42 % -1.34 % -2.40 % 4.19 Billion Dollars 248.93 Million Dollars 0.0000000000
24
PayPal USD
(PYUSD)
0.9996 -0.01 % -0.02 % 0.00 % 4.08 Billion Dollars 73.25 Million Dollars 0.0000000000
25
Avalanche
(AVAX)
9.037 -0.50 % -1.51 % -5.43 % 3.90 Billion Dollars 180.46 Million Dollars 0.0000000000
26
Shiba Inu
(SHIB)
0.0000062914 -0.80 % -2.12 % -8.81 % 3.71 Billion Dollars 80.98 Million Dollars 0.0000000000
27
Sui
(SUI)
0.9361 -0.73 % -1.77 % -8.31 % 3.60 Billion Dollars 283.96 Million Dollars 0.0000000000
28 0.1203496760 0.11 % -4.90 % 12.32 % 3.33 Billion Dollars 225.60 Million Dollars 0.0000000000
29
Toncoin
(TON)
1.3237 -0.28 % -0.84 % -10.68 % 3.24 Billion Dollars 62.69 Million Dollars 0.0000000000
30
Cronos
(CRO)
0.0763710933 -0.66 % -2.71 % -7.18 % 3.13 Billion Dollars 9.50 Million Dollars 0.0000000000
31 5,100.21 0.02 % 0.27 % 2.04 % 2.66 Billion Dollars 162.02 Million Dollars 0.0000000000
32
PAX Gold
(PAXG)
5,131.97 -0.03 % 0.31 % 2.04 % 2.36 Billion Dollars 107.12 Million Dollars 0.0000000000
33
Uniswap
(UNI)
3.590 -0.46 % 1.94 % -0.66 % 2.28 Billion Dollars 192.03 Million Dollars 0.0000000000
34
Polkadot
(DOT)
1.3528 -0.72 % 0.82 % -4.12 % 2.26 Billion Dollars 94.58 Million Dollars 0.0000000000
35
Mantle
(MNT)
0.6316 -0.22 % -0.16 % -4.53 % 2.05 Billion Dollars 17.74 Million Dollars 0.0000000000
36 177.73 -1.23 % -1.17 % -7.04 % 1.90 Billion Dollars 86.57 Million Dollars 0.0000000000
37
Aave
(AAVE)
119.91 -0.42 % 2.75 % -6.45 % 1.84 Billion Dollars 320.76 Million Dollars 0.0000000000
38
Aster
(ASTER)
0.7120 -0.71 % -2.40 % -3.18 % 1.76 Billion Dollars 67.01 Million Dollars 0.0000000000
39 1.3527 -0.57 % 0.40 % 2.05 % 1.72 Billion Dollars 7.79 Million Dollars 0.0000000000
40
Pepe
(PEPE)
0.0000040894 -1.05 % -4.37 % -16.11 % 1.69 Billion Dollars 233.94 Million Dollars 0.0000000000
41
OKB
(OKB)
78.80 -0.25 % -0.90 % -1.74 % 1.65 Billion Dollars 20.01 Million Dollars 0.0000000000
42 2.326 -0.16 % 0.05 % -3.70 % 1.63 Billion Dollars 17.76 Million Dollars 0.0000000000
43 0.9996 -0.03 % -0.06 % 0.05 % 1.63 Billion Dollars 7.24 Million Dollars 0.0000000000
44
Ripple USD
(RLUSD)
0.9999 0.00 % 0.00 % -0.01 % 1.56 Billion Dollars 47.66 Million Dollars 0.0000000000
45
Pi
(PI)
0.1679781333 -1.32 % -3.79 % -12.44 % 1.54 Billion Dollars 11.64 Million Dollars 0.0000000000
46
Sky
(SKY)
0.0645502681 -0.06 % 0.02 % -6.97 % 1.49 Billion Dollars 10.20 Million Dollars 0.0000000000
47 8.789 -0.87 % -0.79 % -1.99 % 1.37 Billion Dollars 145.01 Million Dollars 0.0000000000
48 1.0313 -0.73 % -2.40 % -3.66 % 1.33 Billion Dollars 120.00 Million Dollars 0.0000000000
49
Ondo
(ONDO)
0.2637855616 -1.06 % -1.92 % -8.85 % 1.28 Billion Dollars 29.52 Million Dollars 0.0000000000
50 2.164 -0.78 % -0.42 % -14.15 % 1.19 Billion Dollars 66.14 Million Dollars 0.0000000000
51 0.1078389141 -0.99 % 0.64 % -0.48 % 1.14 Billion Dollars 79.67 Million Dollars 0.0000000000
52
Cosmos
(ATOM)
2.290 -0.64 % -4.17 % 5.80 % 1.13 Billion Dollars 45.40 Million Dollars 0.0000000000
53 8.500 -0.08 % 0.52 % -1.73 % 1.12 Billion Dollars 1.34 Million Dollars 0.0000000000
54
USDD
(USDD)
0.9997 -0.01 % 0.00 % 0.02 % 1.12 Billion Dollars 2.19 Million Dollars 0.0000000000
55 0.3818173149 -0.79 % -2.83 % -10.09 % 1.09 Billion Dollars 59.68 Million Dollars 0.0000000000
56
Midnight
(NIGHT)
0.0591051496 -0.10 % -2.88 % -1.16 % 981.58 Million Dollars 10.37 Million Dollars 0.0000000000
57
Ethena
(ENA)
0.1047842788 -1.70 % -5.84 % -18.66 % 861.85 Million Dollars 70.87 Million Dollars 0.0000000000
58
Kaspa
(KAS)
0.0308219450 -0.55 % -1.27 % -6.75 % 839.09 Million Dollars 8.73 Million Dollars 0.0000000000
59 7.234 -0.10 % 1.16 % -0.23 % 833.25 Million Dollars 1.34 Million Dollars 0.0000000000
60
Flare
(FLR)
0.0094935847 -0.23 % 0.99 % -4.40 % 805.48 Million Dollars 3.18 Million Dollars 0.0000000000
61 3.410 -0.96 % -3.76 % -4.41 % 792.74 Million Dollars 57.94 Million Dollars 0.0000000000
62
Quant
(QNT)
65.57 -0.36 % -2.07 % -10.88 % 791.56 Million Dollars 8.51 Million Dollars 0.0000000000
63
Algorand
(ALGO)
0.0882706829 -0.70 % -2.85 % -10.67 % 783.86 Million Dollars 19.73 Million Dollars 0.0000000000
64
Render
(RENDER)
1.4324 -0.54 % -3.94 % -4.69 % 743.03 Million Dollars 29.90 Million Dollars 0.0000000000
65
Pump.fun
(PUMP)
0.0020947212 -0.89 % -1.51 % -10.24 % 741.53 Million Dollars 49.15 Million Dollars 0.0000000000
66
Filecoin
(FIL)
0.9507 -1.17 % -0.56 % -6.33 % 716.61 Million Dollars 88.27 Million Dollars 0.0000000000
67 0.9999 0.00 % -0.01 % -0.02 % 714.79 Million Dollars 15.18 Million Dollars 0.0000000000
68 0.0354748326 -0.11 % 0.64 % -4.98 % 707.14 Million Dollars 12.48 Million Dollars 0.0000000000
69
Aptos
(APT)
0.8632 -1.19 % -2.23 % -11.40 % 672.76 Million Dollars 41.45 Million Dollars 0.0000000000
70
VeChain
(VET)
0.0075350615 -1.14 % -4.23 % -13.89 % 647.90 Million Dollars 16.41 Million Dollars 0.0000000000
71
Morpho
(MORPHO)
1.6217 -0.21 % 2.39 % 17.72 % 615.87 Million Dollars 27.61 Million Dollars 0.0000000000
72
Nexo
(NEXO)
0.8984 -0.34 % 0.14 % 4.59 % 580.49 Million Dollars 7.53 Million Dollars 0.0000000000
73
Arbitrum
(ARB)
0.0964872241 -0.62 % -0.21 % -19.30 % 562.21 Million Dollars 105.11 Million Dollars 0.0000000000
74
Bonk
(BONK)
0.0000061871 -0.95 % -3.97 % -11.89 % 544.43 Million Dollars 32.37 Million Dollars 0.0000000000
75 1.7527 1.72 % 2.32 % -6.08 % 527.82 Million Dollars 84.72 Million Dollars 0.0000000000
76
Jupiter
(JUP)
0.1553470263 -0.65 % -2.65 % -7.91 % 503.93 Million Dollars 16.01 Million Dollars 0.0000000000
77
Stable
(STABLE)
0.0285314487 0.38 % -3.58 % 25.02 % 502.15 Million Dollars 21.52 Million Dollars 0.0000000000
78
TrueUSD
(TUSD)
0.9993 -0.01 % 0.03 % 0.10 % 494.18 Million Dollars 7.61 Million Dollars 0.0000000000
79
pippin
(PIPPIN)
0.4928631725 -1.28 % 1.21 % -32.59 % 492.86 Million Dollars 37.79 Million Dollars 0.0000000000
80
Decred
(DCR)
28.35 4.05 % 18.47 % 16.17 % 490.08 Million Dollars 6.99 Million Dollars 0.0000000000
81
Sei
(SEI)
0.0701707954 -0.42 % -1.95 % -9.67 % 472.48 Million Dollars 27.20 Million Dollars 0.0000000000
82
EURC
(EURC)
1.1783 0.04 % -0.06 % -0.59 % 458.82 Million Dollars 11.25 Million Dollars 0.0000000000
83
Stacks
(STX)
0.2500548312 -0.71 % -2.32 % -9.45 % 453.75 Million Dollars 6.25 Million Dollars 0.0000000000
84 1.3145 -0.31 % 1.30 % -1.99 % 435.60 Million Dollars 26.41 Million Dollars 0.0000000000
85
Dash
(DASH)
33.73 -0.52 % -3.52 % -16.15 % 425.07 Million Dollars 68.55 Million Dollars 0.0000000000
86 0.0067141339 -1.04 % -2.91 % -12.94 % 422.05 Million Dollars 49.26 Million Dollars 0.0000000000
87 0.6333 -0.82 % -2.28 % -7.04 % 415.65 Million Dollars 42.00 Million Dollars 0.0000000000
88
Tezos
(XTZ)
0.3846983634 -0.66 % -2.20 % -8.28 % 413.99 Million Dollars 12.93 Million Dollars 0.0000000000
89
Kite
(KITE)
0.2236542079 -0.98 % -10.80 % 7.76 % 402.58 Million Dollars 199.43 Million Dollars 0.0000000000
90 0.9992 0.05 % 0.04 % 0.00 % 394.28 Million Dollars 198.91 Million Dollars 0.0000000000
91 0.1623480972 -0.74 % -0.93 % -18.35 % 391.37 Million Dollars 28.91 Million Dollars 0.0000000000
92
Story
(IP)
1.0890 -0.13 % -2.20 % -8.54 % 381.91 Million Dollars 34.35 Million Dollars 0.0000000000
93
JUST
(JST)
0.0429925477 0.08 % -0.74 % 3.63 % 378.98 Million Dollars 20.56 Million Dollars 0.0000000000
94
Lighter
(LIT)
1.4925 -1.34 % -2.83 % -11.91 % 373.12 Million Dollars 27.90 Million Dollars 0.0000000000
95 3.699 -0.54 % 6.49 % 13.63 % 369.79 Million Dollars 154.81 Million Dollars 0.0000000000
96 0.1619316370 -0.80 % -2.71 % -9.10 % 369.32 Million Dollars 28.53 Million Dollars 0.0000000000
97
Chiliz
(CHZ)
0.0348963887 -1.44 % -4.03 % -17.96 % 359.08 Million Dollars 41.64 Million Dollars 0.0000000000
98
Kaia
(KAIA)
0.0568927709 0.56 % 1.22 % -5.85 % 355.59 Million Dollars 8.55 Million Dollars 0.0000000000
99 0.2352152225 -0.97 % -4.53 % -11.72 % 345.15 Million Dollars 33.10 Million Dollars 0.0000000000
100
ether.fi
(ETHFI)
0.4530725531 -0.64 % -3.80 % -9.61 % 337.12 Million Dollars 21.16 Million Dollars 0.0000000000