Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,902.64 | -0.32 ↓ % | -0.04 ↓ % | -2.28 ↓ % | 1,357.57 Billion Dollars | 18.16 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,972.83 | -0.19 ↓ % | 0.53 ↑ % | -4.24 ↓ % | 238.11 Billion Dollars | 11.70 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 183.59 Billion Dollars | 44.69 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4238 | -0.57 ↓ % | -0.46 ↓ % | -6.86 ↓ % | 86.88 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 623.72 | -0.39 ↓ % | -0.61 ↓ % | -1.06 ↓ % | 85.05 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 74.44 Billion Dollars | 4.68 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.98 | -0.32 ↓ % | 0.33 ↑ % | -3.48 ↓ % | 48.31 Billion Dollars | 2.07 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2887938226 | -0.21 ↓ % | 1.37 ↑ % | 2.45 ↑ % | 27.36 Billion Dollars | 447.59 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0972666997 | -0.86 ↓ % | -2.82 ↓ % | -14.31 ↓ % | 16.42 Billion Dollars | 484.77 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 560.73 | -0.27 ↓ % | -0.99 ↓ % | 0.12 ↑ % | 11.21 Billion Dollars | 279.79 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2771242166 | -0.72 ↓ % | -2.32 ↓ % | -6.20 ↓ % | 10.00 Billion Dollars | 256.20 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.79 | -0.30 ↓ % | -2.35 ↓ % | -5.47 ↓ % | 7.71 Billion Dollars | 96.45 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.311 | 0.48 ↑ % | -3.40 ↓ % | -5.53 ↓ % | 7.66 Billion Dollars | 4.76 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.839 | -0.44 ↓ % | -0.97 ↓ % | -2.34 ↓ % | 6.26 Billion Dollars | 420.05 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9991 | 0.00 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 6.22 Billion Dollars | 100.59 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1610244555 | 0.27 ↑ % | 0.34 ↑ % | -1.53 ↓ % | 6.09 Billion Dollars | 5.38 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 324.50 | 0.27 ↑ % | -2.38 ↓ % | -7.65 ↓ % | 5.99 Billion Dollars | 60.55 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 93.58 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1555821498 | -2.65 ↓ % | -4.21 ↓ % | -11.61 ↓ % | 5.11 Billion Dollars | 102.87 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 5.02 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 257.61 | -1.00 ↓ % | -1.66 ↓ % | -21.19 ↓ % | 4.26 Billion Dollars | 213.77 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0981389441 | -0.85 ↓ % | -1.93 ↓ % | -4.98 ↓ % | 4.22 Billion Dollars | 58.54 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 54.46 | -0.42 ↓ % | -1.34 ↓ % | -2.40 ↓ % | 4.19 Billion Dollars | 248.93 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 4.08 Billion Dollars | 73.25 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.037 | -0.50 ↓ % | -1.51 ↓ % | -5.43 ↓ % | 3.90 Billion Dollars | 180.46 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000062914 | -0.80 ↓ % | -2.12 ↓ % | -8.81 ↓ % | 3.71 Billion Dollars | 80.98 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9361 | -0.73 ↓ % | -1.77 ↓ % | -8.31 ↓ % | 3.60 Billion Dollars | 283.96 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1203496760 | 0.11 ↑ % | -4.90 ↓ % | 12.32 ↑ % | 3.33 Billion Dollars | 225.60 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3237 | -0.28 ↓ % | -0.84 ↓ % | -10.68 ↓ % | 3.24 Billion Dollars | 62.69 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0763710933 | -0.66 ↓ % | -2.71 ↓ % | -7.18 ↓ % | 3.13 Billion Dollars | 9.50 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,100.21 | 0.02 ↑ % | 0.27 ↑ % | 2.04 ↑ % | 2.66 Billion Dollars | 162.02 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,131.97 | -0.03 ↓ % | 0.31 ↑ % | 2.04 ↑ % | 2.36 Billion Dollars | 107.12 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.590 | -0.46 ↓ % | 1.94 ↑ % | -0.66 ↓ % | 2.28 Billion Dollars | 192.03 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.3528 | -0.72 ↓ % | 0.82 ↑ % | -4.12 ↓ % | 2.26 Billion Dollars | 94.58 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6316 | -0.22 ↓ % | -0.16 ↓ % | -4.53 ↓ % | 2.05 Billion Dollars | 17.74 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 177.73 | -1.23 ↓ % | -1.17 ↓ % | -7.04 ↓ % | 1.90 Billion Dollars | 86.57 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 119.91 | -0.42 ↓ % | 2.75 ↑ % | -6.45 ↓ % | 1.84 Billion Dollars | 320.76 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.7120 | -0.71 ↓ % | -2.40 ↓ % | -3.18 ↓ % | 1.76 Billion Dollars | 67.01 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.3527 | -0.57 ↓ % | 0.40 ↑ % | 2.05 ↑ % | 1.72 Billion Dollars | 7.79 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000040894 | -1.05 ↓ % | -4.37 ↓ % | -16.11 ↓ % | 1.69 Billion Dollars | 233.94 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 78.80 | -0.25 ↓ % | -0.90 ↓ % | -1.74 ↓ % | 1.65 Billion Dollars | 20.01 Million Dollars | 0.0000000000 |
| 42 | Bitget Token (BGB) | 2.326 | -0.16 ↓ % | 0.05 ↑ % | -3.70 ↓ % | 1.63 Billion Dollars | 17.76 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 0.9996 | -0.03 ↓ % | -0.06 ↓ % | 0.05 ↑ % | 1.63 Billion Dollars | 7.24 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.56 Billion Dollars | 47.66 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1679781333 | -1.32 ↓ % | -3.79 ↓ % | -12.44 ↓ % | 1.54 Billion Dollars | 11.64 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0645502681 | -0.06 ↓ % | 0.02 ↑ % | -6.97 ↓ % | 1.49 Billion Dollars | 10.20 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.789 | -0.87 ↓ % | -0.79 ↓ % | -1.99 ↓ % | 1.37 Billion Dollars | 145.01 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.0313 | -0.73 ↓ % | -2.40 ↓ % | -3.66 ↓ % | 1.33 Billion Dollars | 120.00 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2637855616 | -1.06 ↓ % | -1.92 ↓ % | -8.85 ↓ % | 1.28 Billion Dollars | 29.52 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.164 | -0.78 ↓ % | -0.42 ↓ % | -14.15 ↓ % | 1.19 Billion Dollars | 66.14 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1078389141 | -0.99 ↓ % | 0.64 ↑ % | -0.48 ↓ % | 1.14 Billion Dollars | 79.67 Million Dollars | 0.0000000000 |
| 52 | Cosmos (ATOM) | 2.290 | -0.64 ↓ % | -4.17 ↓ % | 5.80 ↑ % | 1.13 Billion Dollars | 45.40 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.500 | -0.08 ↓ % | 0.52 ↑ % | -1.73 ↓ % | 1.12 Billion Dollars | 1.34 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 1.12 Billion Dollars | 2.19 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3818173149 | -0.79 ↓ % | -2.83 ↓ % | -10.09 ↓ % | 1.09 Billion Dollars | 59.68 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0591051496 | -0.10 ↓ % | -2.88 ↓ % | -1.16 ↓ % | 981.58 Million Dollars | 10.37 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1047842788 | -1.70 ↓ % | -5.84 ↓ % | -18.66 ↓ % | 861.85 Million Dollars | 70.87 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0308219450 | -0.55 ↓ % | -1.27 ↓ % | -6.75 ↓ % | 839.09 Million Dollars | 8.73 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.234 | -0.10 ↓ % | 1.16 ↑ % | -0.23 ↓ % | 833.25 Million Dollars | 1.34 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0094935847 | -0.23 ↓ % | 0.99 ↑ % | -4.40 ↓ % | 805.48 Million Dollars | 3.18 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.410 | -0.96 ↓ % | -3.76 ↓ % | -4.41 ↓ % | 792.74 Million Dollars | 57.94 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 65.57 | -0.36 ↓ % | -2.07 ↓ % | -10.88 ↓ % | 791.56 Million Dollars | 8.51 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0882706829 | -0.70 ↓ % | -2.85 ↓ % | -10.67 ↓ % | 783.86 Million Dollars | 19.73 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.4324 | -0.54 ↓ % | -3.94 ↓ % | -4.69 ↓ % | 743.03 Million Dollars | 29.90 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0020947212 | -0.89 ↓ % | -1.51 ↓ % | -10.24 ↓ % | 741.53 Million Dollars | 49.15 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 0.9507 | -1.17 ↓ % | -0.56 ↓ % | -6.33 ↓ % | 716.61 Million Dollars | 88.27 Million Dollars | 0.0000000000 |
| 67 | United Stables (U) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 714.79 Million Dollars | 15.18 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0354748326 | -0.11 ↓ % | 0.64 ↑ % | -4.98 ↓ % | 707.14 Million Dollars | 12.48 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.8632 | -1.19 ↓ % | -2.23 ↓ % | -11.40 ↓ % | 672.76 Million Dollars | 41.45 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0075350615 | -1.14 ↓ % | -4.23 ↓ % | -13.89 ↓ % | 647.90 Million Dollars | 16.41 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.6217 | -0.21 ↓ % | 2.39 ↑ % | 17.72 ↑ % | 615.87 Million Dollars | 27.61 Million Dollars | 0.0000000000 |
| 72 | Nexo (NEXO) | 0.8984 | -0.34 ↓ % | 0.14 ↑ % | 4.59 ↑ % | 580.49 Million Dollars | 7.53 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0964872241 | -0.62 ↓ % | -0.21 ↓ % | -19.30 ↓ % | 562.21 Million Dollars | 105.11 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000061871 | -0.95 ↓ % | -3.97 ↓ % | -11.89 ↓ % | 544.43 Million Dollars | 32.37 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 1.7527 | 1.72 ↑ % | 2.32 ↑ % | -6.08 ↓ % | 527.82 Million Dollars | 84.72 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1553470263 | -0.65 ↓ % | -2.65 ↓ % | -7.91 ↓ % | 503.93 Million Dollars | 16.01 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0285314487 | 0.38 ↑ % | -3.58 ↓ % | 25.02 ↑ % | 502.15 Million Dollars | 21.52 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9993 | -0.01 ↓ % | 0.03 ↑ % | 0.10 ↑ % | 494.18 Million Dollars | 7.61 Million Dollars | 0.0000000000 |
| 79 | pippin (PIPPIN) | 0.4928631725 | -1.28 ↓ % | 1.21 ↑ % | -32.59 ↓ % | 492.86 Million Dollars | 37.79 Million Dollars | 0.0000000000 |
| 80 | Decred (DCR) | 28.35 | 4.05 ↑ % | 18.47 ↑ % | 16.17 ↑ % | 490.08 Million Dollars | 6.99 Million Dollars | 0.0000000000 |
| 81 | Sei (SEI) | 0.0701707954 | -0.42 ↓ % | -1.95 ↓ % | -9.67 ↓ % | 472.48 Million Dollars | 27.20 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1783 | 0.04 ↑ % | -0.06 ↓ % | -0.59 ↓ % | 458.82 Million Dollars | 11.25 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.2500548312 | -0.71 ↓ % | -2.32 ↓ % | -9.45 ↓ % | 453.75 Million Dollars | 6.25 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3145 | -0.31 ↓ % | 1.30 ↑ % | -1.99 ↓ % | 435.60 Million Dollars | 26.41 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 33.73 | -0.52 ↓ % | -3.52 ↓ % | -16.15 ↓ % | 425.07 Million Dollars | 68.55 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0067141339 | -1.04 ↓ % | -2.91 ↓ % | -12.94 ↓ % | 422.05 Million Dollars | 49.26 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6333 | -0.82 ↓ % | -2.28 ↓ % | -7.04 ↓ % | 415.65 Million Dollars | 42.00 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.3846983634 | -0.66 ↓ % | -2.20 ↓ % | -8.28 ↓ % | 413.99 Million Dollars | 12.93 Million Dollars | 0.0000000000 |
| 89 | Kite (KITE) | 0.2236542079 | -0.98 ↓ % | -10.80 ↓ % | 7.76 ↑ % | 402.58 Million Dollars | 199.43 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9992 | 0.05 ↑ % | 0.04 ↑ % | 0.00 ↑ % | 394.28 Million Dollars | 198.91 Million Dollars | 0.0000000000 |
| 91 | 0.1623480972 | -0.74 ↓ % | -0.93 ↓ % | -18.35 ↓ % | 391.37 Million Dollars | 28.91 Million Dollars | 0.0000000000 | |
| 92 | Story (IP) | 1.0890 | -0.13 ↓ % | -2.20 ↓ % | -8.54 ↓ % | 381.91 Million Dollars | 34.35 Million Dollars | 0.0000000000 |
| 93 | JUST (JST) | 0.0429925477 | 0.08 ↑ % | -0.74 ↓ % | 3.63 ↑ % | 378.98 Million Dollars | 20.56 Million Dollars | 0.0000000000 |
| 94 | Lighter (LIT) | 1.4925 | -1.34 ↓ % | -2.83 ↓ % | -11.91 ↓ % | 373.12 Million Dollars | 27.90 Million Dollars | 0.0000000000 |
| 95 | Injective (INJ) | 3.699 | -0.54 ↓ % | 6.49 ↑ % | 13.63 ↑ % | 369.79 Million Dollars | 154.81 Million Dollars | 0.0000000000 |
| 96 | 0.1619316370 | -0.80 ↓ % | -2.71 ↓ % | -9.10 ↓ % | 369.32 Million Dollars | 28.53 Million Dollars | 0.0000000000 | |
| 97 | Chiliz (CHZ) | 0.0348963887 | -1.44 ↓ % | -4.03 ↓ % | -17.96 ↓ % | 359.08 Million Dollars | 41.64 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0568927709 | 0.56 ↑ % | 1.22 ↑ % | -5.85 ↓ % | 355.59 Million Dollars | 8.55 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2352152225 | -0.97 ↓ % | -4.53 ↓ % | -11.72 ↓ % | 345.15 Million Dollars | 33.10 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4530725531 | -0.64 ↓ % | -3.80 ↓ % | -9.61 ↓ % | 337.12 Million Dollars | 21.16 Million Dollars | 0.0000000000 |
