Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,818.40 | 0.06 ↑ % | 1.40 ↑ % | 0.71 ↑ % | 1,395.62 Billion Dollars | 35.67 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,085.10 | 0.04 ↑ % | 1.46 ↑ % | -0.10 ↓ % | 251.66 Billion Dollars | 16.47 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 183.74 Billion Dollars | 71.85 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4952 | 0.43 ↑ % | 6.19 ↑ % | 4.48 ↑ % | 91.08 Billion Dollars | 2.46 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 632.10 | 0.10 ↑ % | 2.40 ↑ % | -2.70 ↓ % | 86.19 Billion Dollars | 1.45 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.02 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 73.55 Billion Dollars | 6.89 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.95 | 0.01 ↑ % | 4.07 ↑ % | -0.24 ↓ % | 49.95 Billion Dollars | 2.87 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2828022729 | -0.10 ↓ % | 0.65 ↑ % | 1.88 ↑ % | 26.79 Billion Dollars | 472.89 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1083903900 | 0.96 ↑ % | 12.48 ↑ % | 10.21 ↑ % | 18.29 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 568.18 | 0.35 ↑ % | 2.57 ↑ % | 6.50 ↑ % | 11.36 Billion Dollars | 498.53 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2967534435 | 1.01 ↑ % | 9.03 ↑ % | 8.11 ↑ % | 10.70 Billion Dollars | 476.85 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 31.45 | 1.06 ↑ % | 0.47 ↑ % | -0.39 ↓ % | 8.16 Billion Dollars | 197.52 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.679 | 0.03 ↑ % | 2.94 ↑ % | 11.66 ↑ % | 8.00 Billion Dollars | 565.96 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 356.41 | 1.78 ↑ % | 0.56 ↑ % | 10.51 ↑ % | 6.57 Billion Dollars | 76.63 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.144 | 0.22 ↑ % | 3.96 ↑ % | 2.10 ↑ % | 6.47 Billion Dollars | 569.78 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9990 | 0.00 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 6.30 Billion Dollars | 73.64 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1664273559 | 0.47 ↑ % | 4.75 ↑ % | -2.14 ↓ % | 6.28 Billion Dollars | 14.29 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1749352187 | 0.03 ↑ % | 6.11 ↑ % | 8.19 ↑ % | 5.75 Billion Dollars | 133.24 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 135.88 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↑ % | 0.01 ↑ % | -0.08 ↓ % | 5.28 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 309.14 | 4.02 ↑ % | 11.72 ↑ % | 29.00 ↑ % | 5.11 Billion Dollars | 557.38 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1046606829 | 0.49 ↑ % | 9.04 ↑ % | 16.53 ↑ % | 4.50 Billion Dollars | 226.92 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 56.25 | 0.37 ↑ % | 2.12 ↑ % | 1.50 ↑ % | 4.32 Billion Dollars | 304.14 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.596 | 0.67 ↑ % | 4.60 ↑ % | 3.72 ↑ % | 4.14 Billion Dollars | 205.18 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000069004 | 0.42 ↑ % | 9.31 ↑ % | 9.27 ↑ % | 4.07 Billion Dollars | 160.77 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 4.03 Billion Dollars | 134.68 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 1.0321 | 0.33 ↑ % | 6.21 ↑ % | 2.45 ↑ % | 3.97 Billion Dollars | 515.05 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.5063 | 0.19 ↑ % | 2.92 ↑ % | 6.98 ↑ % | 3.69 Billion Dollars | 82.25 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0831177475 | 0.52 ↑ % | 5.60 ↑ % | 4.41 ↑ % | 3.31 Billion Dollars | 21.37 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1099018816 | 0.50 ↑ % | 3.93 ↑ % | 7.05 ↑ % | 2.94 Billion Dollars | 111.08 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,996.88 | -0.03 ↓ % | -0.25 ↓ % | 1.05 ↑ % | 2.60 Billion Dollars | 183.57 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.4214 | 0.35 ↑ % | 7.56 ↑ % | 3.32 ↑ % | 2.37 Billion Dollars | 96.81 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.669 | 0.04 ↑ % | 7.24 ↑ % | 3.27 ↑ % | 2.33 Billion Dollars | 318.63 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,028.45 | 0.01 ↑ % | -0.16 ↓ % | 0.85 ↑ % | 2.31 Billion Dollars | 84.67 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6625 | 0.02 ↑ % | 4.39 ↑ % | 2.48 ↑ % | 2.16 Billion Dollars | 27.21 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 192.58 | -0.07 ↓ % | 17.26 ↑ % | 14.60 ↑ % | 2.05 Billion Dollars | 286.25 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 129.70 | 0.36 ↑ % | 8.85 ↑ % | 13.24 ↑ % | 1.99 Billion Dollars | 352.45 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000046496 | 0.54 ↑ % | 22.26 ↑ % | 20.04 ↑ % | 1.92 Billion Dollars | 623.65 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.7284 | -0.66 ↓ % | 0.06 ↑ % | 32.83 ↑ % | 1.80 Billion Dollars | 135.01 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.3597 | 0.48 ↑ % | -0.53 ↓ % | -23.28 ↓ % | 1.72 Billion Dollars | 8.43 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 80.60 | 0.17 ↑ % | 4.09 ↑ % | 5.14 ↑ % | 1.69 Billion Dollars | 27.02 Million Dollars | 0.0000000000 |
| 42 | Bitget Token (BGB) | 2.416 | -0.04 ↓ % | 1.27 ↑ % | -6.53 ↓ % | 1.69 Billion Dollars | 21.11 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0694589219 | 0.92 ↑ % | -0.84 ↓ % | 7.20 ↑ % | 1.60 Billion Dollars | 13.87 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1750321861 | -1.08 ↓ % | 11.06 ↑ % | 20.34 ↑ % | 1.58 Billion Dollars | 34.67 Million Dollars | 0.0000000000 |
| 45 | Global Dollar (USDG) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.57 Billion Dollars | 10.04 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.52 Billion Dollars | 79.28 Million Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.2939790238 | 1.03 ↑ % | 11.78 ↑ % | 11.97 ↑ % | 1.43 Billion Dollars | 60.62 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.565 | 1.03 ↑ % | 7.49 ↑ % | 2.43 ↑ % | 1.41 Billion Dollars | 67.39 Million Dollars | 0.0000000000 |
| 49 | NEAR Protocol (NEAR) | 1.0905 | 0.74 ↑ % | 6.82 ↑ % | 0.83 ↑ % | 1.40 Billion Dollars | 123.57 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.990 | 0.42 ↑ % | 6.33 ↑ % | 2.51 ↑ % | 1.40 Billion Dollars | 74.48 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.4339256704 | 0.59 ↑ % | 9.64 ↑ % | 8.83 ↑ % | 1.23 Billion Dollars | 88.23 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1106129088 | -0.35 ↓ % | 11.29 ↑ % | 13.86 ↑ % | 1.17 Billion Dollars | 125.88 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.604 | 0.16 ↑ % | 2.49 ↑ % | 2.15 ↑ % | 1.14 Billion Dollars | 1.68 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 2.203 | 0.78 ↑ % | 5.90 ↑ % | 9.89 ↑ % | 1.09 Billion Dollars | 43.80 Million Dollars | 0.0000000000 |
| 55 | Ethena (ENA) | 0.1290783280 | 0.13 ↑ % | 6.63 ↑ % | 2.30 ↑ % | 1.06 Billion Dollars | 85.38 Million Dollars | 0.0000000000 |
| 56 | USDD (USDD) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | 0.06 ↑ % | 1.03 Billion Dollars | 4.56 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0594609091 | 0.91 ↑ % | 3.77 ↑ % | 10.31 ↑ % | 987.49 Million Dollars | 13.99 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0335108454 | 0.27 ↑ % | 4.01 ↑ % | 7.19 ↑ % | 911.61 Million Dollars | 13.03 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 75.00 | -0.10 ↓ % | 6.93 ↑ % | 16.96 ↑ % | 905.47 Million Dollars | 14.04 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1001273649 | 0.43 ↑ % | 6.42 ↑ % | 2.10 ↑ % | 888.38 Million Dollars | 29.94 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 7.314 | 0.23 ↑ % | 3.15 ↑ % | 4.03 ↑ % | 842.44 Million Dollars | 2.43 Million Dollars | 0.0000000000 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.612 | 0.27 ↑ % | 6.09 ↑ % | 5.21 ↑ % | 839.78 Million Dollars | 74.55 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0098616305 | -0.38 ↓ % | 3.30 ↑ % | 2.24 ↑ % | 836.03 Million Dollars | 3.28 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0023236059 | 1.77 ↑ % | 9.54 ↑ % | 11.01 ↑ % | 822.56 Million Dollars | 112.74 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.5300 | 1.04 ↑ % | 12.49 ↑ % | 10.55 ↑ % | 793.63 Million Dollars | 49.59 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9969 | 0.30 ↑ % | 5.12 ↑ % | -11.08 ↓ % | 776.16 Million Dollars | 62.49 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 1.0239 | 0.46 ↑ % | 7.88 ↑ % | 4.12 ↑ % | 770.82 Million Dollars | 97.05 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0087602089 | 0.59 ↑ % | 6.87 ↑ % | 8.16 ↑ % | 753.25 Million Dollars | 21.18 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0372609611 | 0.37 ↑ % | 1.52 ↑ % | -0.15 ↓ % | 742.69 Million Dollars | 16.06 Million Dollars | 0.0000000000 |
| 70 | pippin (PIPPIN) | 0.7109 | -0.04 ↓ % | 25.49 ↑ % | 285.53 ↑ % | 710.88 Million Dollars | 66.88 Million Dollars | 0.0000000000 |
| 71 | United Stables (U) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 709.85 Million Dollars | 54.16 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1214998231 | 0.65 ↑ % | 5.04 ↑ % | 0.82 ↑ % | 707.95 Million Dollars | 57.47 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000071312 | 1.30 ↑ % | 12.90 ↑ % | 10.57 ↑ % | 627.51 Million Dollars | 106.31 Million Dollars | 0.0000000000 |
| 74 | MYX Finance (MYX) | 2.337 | 1.83 ↑ % | -17.80 ↓ % | -64.51 ↓ % | 587.79 Million Dollars | 25.61 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 1.9023 | 0.86 ↑ % | 0.18 ↑ % | 14.61 ↑ % | 568.48 Million Dollars | 131.39 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8653 | 0.27 ↑ % | 1.32 ↑ % | 9.29 ↑ % | 559.13 Million Dollars | 6.17 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1652123697 | 0.40 ↑ % | 9.02 ↑ % | -1.95 ↓ % | 535.93 Million Dollars | 29.42 Million Dollars | 0.0000000000 |
| 78 | Morpho (MORPHO) | 1.3836 | -0.66 ↓ % | 16.07 ↑ % | 18.46 ↑ % | 524.35 Million Dollars | 48.44 Million Dollars | 0.0000000000 |
| 79 | Sei (SEI) | 0.0781884678 | -0.07 ↓ % | 2.57 ↑ % | 0.86 ↑ % | 517.00 Million Dollars | 36.41 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.2790504831 | 0.77 ↑ % | 1.80 ↑ % | 3.10 ↑ % | 506.37 Million Dollars | 13.86 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 39.96 | 1.64 ↑ % | 5.82 ↑ % | 8.77 ↑ % | 503.06 Million Dollars | 146.43 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9985 | 0.01 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 493.77 Million Dollars | 10.57 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0078420765 | -0.47 ↓ % | 17.04 ↑ % | 17.73 ↑ % | 492.96 Million Dollars | 146.83 Million Dollars | 0.0000000000 |
| 84 | 0.2024442912 | -0.98 ↓ % | -8.55 ↓ % | 60.58 ↑ % | 488.04 Million Dollars | 107.59 Million Dollars | 0.0000000000 | |
| 85 | EURC (EURC) | 1.1853 | -0.02 ↓ % | -0.06 ↓ % | 0.54 ↑ % | 462.75 Million Dollars | 29.83 Million Dollars | 0.0000000000 |
| 86 | Tezos (XTZ) | 0.4240321717 | 0.17 ↑ % | 4.73 ↑ % | 0.25 ↑ % | 456.01 Million Dollars | 25.79 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6868 | 0.40 ↑ % | 14.84 ↑ % | 16.11 ↑ % | 450.71 Million Dollars | 184.93 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0438378916 | 0.33 ↑ % | 6.05 ↑ % | 1.64 ↑ % | 450.48 Million Dollars | 75.52 Million Dollars | 0.0000000000 |
| 89 | PancakeSwap (CAKE) | 1.3516 | 0.26 ↑ % | 4.60 ↑ % | -2.23 ↓ % | 448.89 Million Dollars | 33.13 Million Dollars | 0.0000000000 |
| 90 | Lighter (LIT) | 1.6876 | 1.29 ↑ % | 3.78 ↑ % | 4.15 ↑ % | 421.91 Million Dollars | 47.24 Million Dollars | 0.0000000000 |
| 91 | Optimism (OP) | 0.1989026988 | 0.46 ↑ % | 4.64 ↑ % | 1.12 ↑ % | 421.25 Million Dollars | 55.79 Million Dollars | 0.0000000000 |
| 92 | Decred (DCR) | 24.11 | 0.06 ↑ % | -0.69 ↓ % | 0.41 ↑ % | 416.44 Million Dollars | 3.98 Million Dollars | 0.0000000000 |
| 93 | 0.1820507417 | 0.75 ↑ % | 9.69 ↑ % | 9.70 ↑ % | 415.12 Million Dollars | 47.19 Million Dollars | 0.0000000000 | |
| 94 | Stable (STABLE) | 0.0235824537 | -0.02 ↓ % | 0.23 ↑ % | 39.14 ↑ % | 415.05 Million Dollars | 25.20 Million Dollars | 0.0000000000 |
| 95 | Story (IP) | 1.1773 | 0.46 ↑ % | 0.77 ↑ % | -8.99 ↓ % | 412.51 Million Dollars | 72.80 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9989 | 0.02 ↑ % | -0.05 ↓ % | -0.07 ↓ % | 394.96 Million Dollars | 338.11 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2668866903 | 0.30 ↑ % | 5.72 ↑ % | 3.85 ↑ % | 391.08 Million Dollars | 58.65 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0592436201 | 0.13 ↑ % | 2.36 ↑ % | 7.84 ↑ % | 369.92 Million Dollars | 12.34 Million Dollars | 0.0000000000 |
| 99 | JUST (JST) | 0.0417680104 | 0.11 ↑ % | 1.14 ↑ % | 0.71 ↑ % | 368.19 Million Dollars | 25.06 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 133.73 | 0.66 ↑ % | 3.11 ↑ % | 12.30 ↑ % | 352.95 Million Dollars | 2.58 Million Dollars | 0.0000000000 |
