Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,816.28 | 0.77 ↑ % | 2.92 ↑ % | -4.17 ↓ % | 1,416.54 Billion Dollars | 44.32 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,149.97 | 1.33 ↑ % | 3.11 ↑ % | -5.73 ↓ % | 259.48 Billion Dollars | 23.12 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 184.15 Billion Dollars | 89.45 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 644.34 | 0.47 ↑ % | 2.18 ↑ % | -5.12 ↓ % | 87.86 Billion Dollars | 2.03 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4254 | 0.52 ↑ % | 1.62 ↑ % | -3.60 ↓ % | 87.44 Billion Dollars | 2.71 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 78.83 Billion Dollars | 10.97 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 90.23 | 0.74 ↑ % | 3.20 ↑ % | -4.03 ↓ % | 51.62 Billion Dollars | 4.21 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3089122207 | 0.23 ↑ % | -1.53 ↓ % | 3.57 ↑ % | 29.27 Billion Dollars | 785.95 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0931374158 | 0.64 ↑ % | 1.73 ↑ % | -7.33 ↓ % | 14.30 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.64 | 1.87 ↑ % | 1.01 ↑ % | -2.42 ↓ % | 9.92 Billion Dollars | 410.91 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 481.07 | 0.50 ↑ % | 2.65 ↑ % | 1.06 ↑ % | 9.63 Billion Dollars | 301.91 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2601043264 | 0.23 ↑ % | 1.42 ↑ % | -9.11 ↓ % | 9.39 Billion Dollars | 662.48 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.425 | 0.17 ↑ % | 2.20 ↑ % | 4.53 ↑ % | 8.68 Billion Dollars | 695.27 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 361.54 | 0.37 ↑ % | 3.49 ↑ % | -0.39 ↓ % | 6.67 Billion Dollars | 101.02 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.042 | 0.54 ↑ % | 2.60 ↑ % | -6.89 ↓ % | 6.40 Billion Dollars | 777.42 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | -0.05 ↓ % | -0.06 ↓ % | 5.92 Billion Dollars | 115.83 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1474823691 | 0.44 ↑ % | 2.94 ↑ % | -3.51 ↓ % | 5.62 Billion Dollars | 10.33 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1634262188 | 0.30 ↑ % | 2.28 ↑ % | -5.40 ↓ % | 5.39 Billion Dollars | 135.78 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 233.92 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.01 ↑ % | -0.02 ↓ % | 0.05 ↑ % | 4.42 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.31 | 0.30 ↑ % | 1.98 ↑ % | -4.30 ↓ % | 4.26 Billion Dollars | 336.83 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.456 | 0.28 ↑ % | 3.63 ↑ % | -7.08 ↓ % | 4.08 Billion Dollars | 338.43 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 4.07 Billion Dollars | 146.16 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0927912059 | 0.35 ↑ % | 3.02 ↑ % | -6.20 ↓ % | 4.02 Billion Dollars | 115.19 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 228.44 | 1.88 ↑ % | 3.96 ↑ % | -1.39 ↓ % | 3.79 Billion Dollars | 394.59 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9449 | 0.21 ↑ % | 2.20 ↑ % | -9.85 ↓ % | 3.69 Billion Dollars | 505.76 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060572 | 0.42 ↑ % | 4.56 ↑ % | -1.54 ↓ % | 3.57 Billion Dollars | 154.82 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0758344300 | 0.46 ↑ % | 1.90 ↑ % | -5.00 ↓ % | 3.21 Billion Dollars | 9.74 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3026 | 0.24 ↑ % | 3.71 ↑ % | -1.94 ↓ % | 3.20 Billion Dollars | 93.90 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 284.25 | 0.82 ↑ % | 3.52 ↑ % | -2.33 ↓ % | 3.06 Billion Dollars | 410.23 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0978734251 | -0.35 ↓ % | 0.02 ↑ % | -6.97 ↓ % | 2.71 Billion Dollars | 121.72 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,416.63 | 0.64 ↑ % | -1.42 ↓ % | -11.45 ↓ % | 2.49 Billion Dollars | 1.94 Billion Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4666 | 0.11 ↑ % | 2.00 ↑ % | -7.61 ↓ % | 2.46 Billion Dollars | 168.90 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7030 | -0.16 ↓ % | -3.85 ↓ % | -16.38 ↓ % | 2.30 Billion Dollars | 89.07 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.573 | 0.10 ↑ % | 2.60 ↑ % | -12.52 ↓ % | 2.26 Billion Dollars | 242.90 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,415.83 | 0.38 ↑ % | -1.44 ↓ % | -12.01 ↓ % | 2.22 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.7023 | -0.48 ↓ % | 1.72 ↑ % | 4.31 ↑ % | 2.18 Billion Dollars | 10.51 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1910223719 | 0.74 ↑ % | 0.45 ↑ % | -2.74 ↓ % | 1.87 Billion Dollars | 26.58 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 84.69 | 0.38 ↑ % | -0.35 ↓ % | -13.59 ↓ % | 1.78 Billion Dollars | 42.12 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 1.78 Billion Dollars | 28.88 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 109.92 | 0.49 ↑ % | 2.40 ↑ % | -9.36 ↓ % | 1.69 Billion Dollars | 406.40 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3010 | -0.02 ↓ % | 1.41 ↑ % | -7.78 ↓ % | 1.68 Billion Dollars | 164.76 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6693 | 0.23 ↑ % | -0.76 ↓ % | -7.34 ↓ % | 1.66 Billion Dollars | 148.48 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0709948098 | 2.00 ↑ % | -2.60 ↓ % | -4.59 ↓ % | 1.64 Billion Dollars | 43.14 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.51 Billion Dollars | 169.45 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000033961 | 0.15 ↑ % | 2.42 ↑ % | -16.09 ↓ % | 1.41 Billion Dollars | 338.56 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 1.9963 | 0.40 ↑ % | -4.58 ↓ % | -9.44 ↓ % | 1.39 Billion Dollars | 19.89 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.407 | 0.42 ↑ % | -0.20 ↓ % | -10.10 ↓ % | 1.33 Billion Dollars | 65.37 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.415 | 0.44 ↑ % | 3.59 ↑ % | -5.16 ↓ % | 1.31 Billion Dollars | 62.00 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2545559714 | 0.68 ↑ % | 2.22 ↑ % | -9.82 ↓ % | 1.24 Billion Dollars | 52.82 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 1.17 Billion Dollars | 4.32 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.174 | 1.01 ↑ % | 2.64 ↑ % | -3.25 ↓ % | 1.08 Billion Dollars | 1.58 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0949954934 | 0.23 ↑ % | 2.23 ↑ % | -5.46 ↓ % | 1.01 Billion Dollars | 64.16 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0002 | 0.02 ↑ % | -0.02 ↓ % | 0.06 ↑ % | 1.01 Billion Dollars | 63.99 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0356531168 | 1.50 ↑ % | -3.35 ↓ % | 8.43 ↑ % | 973.48 Million Dollars | 24.58 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3125044980 | 0.46 ↑ % | -0.49 ↓ % | -18.38 ↓ % | 928.01 Million Dollars | 165.01 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8248 | 0.05 ↑ % | 2.48 ↑ % | -4.07 ↓ % | 911.06 Million Dollars | 43.94 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 71.62 | 0.26 ↑ % | -4.49 ↓ % | 5.41 ↑ % | 864.68 Million Dollars | 16.84 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.6620 | 0.44 ↑ % | 1.13 ↑ % | -10.77 ↓ % | 862.15 Million Dollars | 57.27 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0960891209 | 0.65 ↑ % | -2.00 ↓ % | -17.13 ↓ % | 816.01 Million Dollars | 120.48 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0488742202 | 2.47 ↑ % | 14.03 ↑ % | -4.56 ↓ % | 811.67 Million Dollars | 750.59 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0880708944 | 0.44 ↑ % | 2.03 ↑ % | -7.02 ↓ % | 783.12 Million Dollars | 30.56 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.788 | 0.84 ↑ % | 2.36 ↑ % | -7.70 ↓ % | 781.85 Million Dollars | 3.04 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.255 | -0.01 ↓ % | 2.34 ↑ % | -15.44 ↓ % | 756.74 Million Dollars | 170.01 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9404 | -0.09 ↓ % | 0.85 ↑ % | -5.10 ↓ % | 746.46 Million Dollars | 91.84 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0081621487 | 0.31 ↑ % | 0.91 ↑ % | -7.53 ↓ % | 696.33 Million Dollars | 3.08 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.6924 | 0.28 ↑ % | 0.38 ↑ % | -10.89 ↓ % | 683.72 Million Dollars | 18.05 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8901 | 0.17 ↑ % | 1.38 ↑ % | -4.89 ↓ % | 679.39 Million Dollars | 131.27 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0316579869 | -0.48 ↓ % | 1.72 ↑ % | -4.06 ↓ % | 631.24 Million Dollars | 19.80 Million Dollars | 0.0000000000 |
| 70 | DeXe (DEXE) | 7.370 | -1.71 ↓ % | 7.22 ↑ % | 45.90 ↑ % | 617.09 Million Dollars | 36.71 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.000 | -0.63 ↓ % | 1.18 ↑ % | -8.27 ↓ % | 614.37 Million Dollars | 53.17 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0071021553 | 0.28 ↑ % | 1.89 ↑ % | -6.77 ↓ % | 610.68 Million Dollars | 17.65 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018240442 | 0.92 ↑ % | 1.83 ↑ % | -12.62 ↓ % | 605.76 Million Dollars | 87.62 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9042 | 0.88 ↑ % | 2.10 ↑ % | -1.01 ↓ % | 584.27 Million Dollars | 7.59 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0949611470 | -0.06 ↓ % | 1.35 ↑ % | -11.96 ↓ % | 573.64 Million Dollars | 79.25 Million Dollars | 0.0000000000 |
| 76 | JUST (JST) | 0.0626569363 | -0.01 ↓ % | 2.37 ↑ % | 13.79 ↑ % | 552.33 Million Dollars | 41.62 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1568466566 | 0.39 ↑ % | 3.13 ↑ % | -7.64 ↓ % | 548.55 Million Dollars | 25.34 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000059355 | 0.12 ↑ % | 3.47 ↑ % | -9.04 ↓ % | 522.30 Million Dollars | 54.55 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0246800681 | 0.55 ↑ % | -4.76 ↓ % | -11.31 ↓ % | 521.42 Million Dollars | 17.79 Million Dollars | 0.0000000000 |
| 80 | River (RIVER) | 26.56 | -2.47 ↓ % | -3.84 ↓ % | 11.63 ↑ % | 520.55 Million Dollars | 84.95 Million Dollars | 0.0000000000 |
| 81 | 0.2203797506 | 1.73 ↑ % | 4.99 ↑ % | -1.05 ↓ % | 498.05 Million Dollars | 136.28 Million Dollars | 0.0000000000 | |
| 82 | TrueUSD (TUSD) | 0.9994 | -0.01 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 494.23 Million Dollars | 14.09 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4082 | 0.75 ↑ % | 3.41 ↑ % | -6.44 ↓ % | 463.32 Million Dollars | 59.52 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6903 | 0.71 ↑ % | 3.93 ↑ % | -9.82 ↓ % | 453.04 Million Dollars | 76.02 Million Dollars | 0.0000000000 |
| 85 | Stacks (STX) | 0.2445985664 | 1.73 ↑ % | 3.62 ↑ % | -5.32 ↓ % | 443.85 Million Dollars | 12.06 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0070179063 | 0.60 ↑ % | 3.25 ↑ % | -11.94 ↓ % | 441.15 Million Dollars | 106.36 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 34.66 | 0.80 ↑ % | 7.39 ↑ % | 0.55 ↑ % | 438.09 Million Dollars | 95.32 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5435 | 0.46 ↑ % | -3.78 ↓ % | -6.05 ↓ % | 428.69 Million Dollars | 50.09 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1587 | 0.14 ↑ % | 0.29 ↑ % | 0.97 ↑ % | 426.47 Million Dollars | 79.04 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3896811471 | 0.25 ↑ % | 1.86 ↑ % | -0.68 ↓ % | 420.63 Million Dollars | 13.38 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0608045346 | -0.57 ↓ % | 0.93 ↑ % | -11.66 ↓ % | 416.78 Million Dollars | 34.41 Million Dollars | 0.0000000000 |
| 92 | Decred (DCR) | 23.32 | 0.54 ↑ % | -3.22 ↓ % | -14.08 ↓ % | 404.33 Million Dollars | 3.98 Million Dollars | 0.0000000000 |
| 93 | Kite (KITE) | 0.2234102569 | -1.03 ↓ % | 4.92 ↑ % | 7.44 ↑ % | 402.14 Million Dollars | 80.09 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9997 | 0.03 ↑ % | 0.02 ↑ % | -0.10 ↓ % | 385.71 Million Dollars | 362.77 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0356559108 | 0.03 ↑ % | 2.06 ↑ % | -9.49 ↓ % | 368.89 Million Dollars | 44.17 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0186569111 | 0.03 ↑ % | 0.54 ↑ % | 12.76 ↑ % | 358.64 Million Dollars | 45.42 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 129.15 | 1.10 ↑ % | 2.00 ↑ % | -8.05 ↓ % | 340.86 Million Dollars | 4.54 Million Dollars | 0.0000000000 |
| 98 | APENFT (NFT) | 0.0000003342 | 0.06 ↑ % | 0.23 ↑ % | 0.13 ↑ % | 330.85 Million Dollars | 12.10 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2234587014 | 0.61 ↑ % | 2.20 ↑ % | -9.54 ↓ % | 329.98 Million Dollars | 61.80 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003328 | 0.45 ↑ % | 0.23 ↑ % | -4.61 ↓ % | 328.48 Million Dollars | 9.68 Million Dollars | 0.0000000000 |
