Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,123.30 | -0.09 ↓ % | 3.29 ↑ % | -2.43 ↓ % | 1,759.33 Billion Dollars | 46.19 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,977.60 | -0.13 ↓ % | 5.62 ↑ % | -3.53 ↓ % | 359.38 Billion Dollars | 27.51 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 186.21 Billion Dollars | 100.65 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 856.27 | 0.11 ↑ % | 3.17 ↑ % | -3.01 ↓ % | 117.94 Billion Dollars | 5.32 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9076 | 0.20 ↑ % | 6.58 ↑ % | -5.06 ↓ % | 115.55 Billion Dollars | 3.83 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 77.10 Billion Dollars | 12.58 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 126.06 | -0.32 ↓ % | 5.84 ↑ % | -4.84 ↓ % | 70.86 Billion Dollars | 4.97 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2799549258 | -0.11 ↓ % | 0.38 ↑ % | 2.14 ↑ % | 26.51 Billion Dollars | 570.20 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1316963445 | -0.49 ↓ % | 8.05 ↑ % | -4.13 ↓ % | 22.12 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3766687027 | -0.20 ↓ % | 7.57 ↑ % | -8.14 ↓ % | 13.53 Billion Dollars | 606.45 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 617.72 | -1.18 ↓ % | 9.34 ↑ % | 6.46 ↑ % | 12.34 Billion Dollars | 677.26 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.52 | -0.27 ↓ % | 4.88 ↑ % | -8.18 ↓ % | 8.87 Billion Dollars | 569.68 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 24.79 | 0.01 ↑ % | 10.49 ↑ % | -13.71 ↓ % | 8.35 Billion Dollars | 349.31 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 439.24 | -1.04 ↓ % | 5.34 ↑ % | 8.10 ↑ % | 8.10 Billion Dollars | 181.43 Million Dollars | 0.0000000000 |
| 15 | Zcash (ZEC) | 447.40 | -0.07 ↓ % | 15.18 ↑ % | -2.23 ↓ % | 7.36 Billion Dollars | 750.74 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 7.962 | -0.26 ↓ % | 18.24 ↑ % | -16.02 ↓ % | 7.34 Billion Dollars | 4.41 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2196800099 | 0.23 ↑ % | 6.32 ↑ % | -7.86 ↓ % | 7.12 Billion Dollars | 182.28 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9989 | 0.00 ↑ % | 0.00 ↑ % | -0.05 ↓ % | 6.43 Billion Dollars | 88.67 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.55 | -0.10 ↓ % | 4.85 ↑ % | -5.29 ↓ % | 5.94 Billion Dollars | 400.04 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4774 | -0.38 ↓ % | 10.55 ↑ % | -5.50 ↓ % | 5.52 Billion Dollars | 865.98 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 132.02 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.25 | -0.20 ↓ % | 7.61 ↑ % | -6.84 ↓ % | 5.26 Billion Dollars | 430.32 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1114189303 | -0.78 ↓ % | 6.88 ↑ % | -9.95 ↓ % | 4.77 Billion Dollars | 179.37 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000074904 | -0.78 ↓ % | 6.48 ↑ % | -9.75 ↓ % | 4.41 Billion Dollars | 128.58 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.88 Billion Dollars | 79.58 Million Dollars | 0.0000000000 |
| 26 | Mantle (MNT) | 1.1498 | 0.02 ↑ % | 0.60 ↑ % | -7.79 ↓ % | 3.74 Billion Dollars | 154.93 Million Dollars | 0.0000000000 |
| 27 | Cronos (CRO) | 0.0954801599 | 0.36 ↑ % | 5.87 ↑ % | -4.89 ↓ % | 3.68 Billion Dollars | 17.06 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4846 | -0.25 ↓ % | 3.46 ↑ % | -7.91 ↓ % | 3.64 Billion Dollars | 106.75 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1347776443 | -0.24 ↓ % | 6.78 ↑ % | -5.49 ↓ % | 3.60 Billion Dollars | 136.50 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.310 | -0.06 ↓ % | 7.10 ↑ % | -1.90 ↓ % | 3.35 Billion Dollars | 295.24 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8432 | -0.52 ↓ % | 4.68 ↑ % | -8.33 ↓ % | 3.04 Billion Dollars | 207.99 Million Dollars | 0.0000000000 |
| 32 | Canton (CC) | 0.0834551787 | -0.37 ↓ % | 9.73 ↑ % | 19.21 ↑ % | 3.03 Billion Dollars | 16.43 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 182.01 | -0.07 ↓ % | 4.92 ↑ % | -5.67 ↓ % | 2.79 Billion Dollars | 300.51 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 2.72 Billion Dollars | 781.59 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.478 | -0.25 ↓ % | 1.18 ↑ % | -3.39 ↓ % | 2.42 Billion Dollars | 62.50 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 229.80 | -0.15 ↓ % | 4.63 ↑ % | -21.52 ↓ % | 2.42 Billion Dollars | 172.30 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.48 | 0.65 ↑ % | 4.06 ↑ % | -5.97 ↓ % | 2.28 Billion Dollars | 31.57 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5364 | -0.18 ↓ % | 8.02 ↑ % | -5.94 ↓ % | 1.97 Billion Dollars | 202.97 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.36 | -0.17 ↓ % | 6.47 ↑ % | -4.65 ↓ % | 1.91 Billion Dollars | 82.14 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7174 | -0.31 ↓ % | 8.07 ↑ % | -25.15 ↓ % | 1.79 Billion Dollars | 292.24 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.2115707647 | -2.26 ↓ % | 4.06 ↑ % | 1.38 ↑ % | 1.77 Billion Dollars | 21.19 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.4021 | 0.03 ↑ % | -11.10 ↓ % | -12.06 ↓ % | 1.75 Billion Dollars | 20.01 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000040804 | -1.18 ↓ % | 9.88 ↑ % | -5.97 ↓ % | 1.72 Billion Dollars | 416.13 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,340.04 | 0.01 ↑ % | 0.15 ↑ % | 0.89 ↑ % | 1.64 Billion Dollars | 104.35 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.941 | -0.19 ↓ % | 5.47 ↑ % | -8.67 ↓ % | 1.61 Billion Dollars | 84.26 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2085574119 | -0.50 ↓ % | 6.12 ↑ % | -15.96 ↓ % | 1.60 Billion Dollars | 221.29 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,348.79 | 0.00 ↑ % | 0.15 ↑ % | 0.90 ↑ % | 1.53 Billion Dollars | 88.01 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 1.50 Billion Dollars | 22.93 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.73 | -0.23 ↓ % | 3.80 ↑ % | 1.22 ↑ % | 1.39 Billion Dollars | 8.09 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0601659572 | 0.48 ↑ % | 6.73 ↑ % | 4.76 ↑ % | 1.38 Billion Dollars | 19.69 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.34 Billion Dollars | 84.83 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5210 | -0.41 ↓ % | 8.63 ↑ % | -10.27 ↓ % | 1.29 Billion Dollars | 84.91 Million Dollars | 0.0000000000 |
| 53 | Ondo (ONDO) | 0.3962814180 | -0.30 ↓ % | 8.18 ↑ % | -13.65 ↓ % | 1.25 Billion Dollars | 68.98 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6446 | 0.20 ↑ % | 13.87 ↑ % | 1.02 ↑ % | 1.23 Billion Dollars | 144.77 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0433069637 | -0.06 ↓ % | 6.71 ↑ % | -6.69 ↓ % | 1.17 Billion Dollars | 23.62 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1087724223 | -0.14 ↓ % | 6.01 ↑ % | -9.16 ↓ % | 1.15 Billion Dollars | 91.22 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0665463221 | 1.61 ↑ % | 5.53 ↑ % | 35.47 ↑ % | 1.11 Billion Dollars | 2.66 Billion Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1921552564 | -0.29 ↓ % | 9.38 ↑ % | -6.83 ↓ % | 1.10 Billion Dollars | 135.32 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.141 | -0.34 ↓ % | 2.46 ↑ % | -8.52 ↓ % | 1.03 Billion Dollars | 169.45 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1145195674 | -0.40 ↓ % | 7.03 ↑ % | -6.69 ↓ % | 1.01 Billion Dollars | 43.03 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9672 | 0.09 ↑ % | 6.04 ↑ % | -8.17 ↓ % | 951.07 Million Dollars | 63.76 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.3040 | -0.51 ↓ % | 9.80 ↑ % | -2.74 ↓ % | 948.75 Million Dollars | 125.06 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0115318620 | 0.81 ↑ % | 4.98 ↑ % | -6.79 ↓ % | 928.37 Million Dollars | 5.32 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0107157224 | -0.42 ↓ % | 9.81 ↑ % | -7.66 ↓ % | 921.39 Million Dollars | 30.81 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 74.25 | -0.49 ↓ % | 3.37 ↑ % | -10.04 ↓ % | 896.40 Million Dollars | 16.05 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0474447480 | -0.15 ↓ % | 2.12 ↑ % | -4.42 ↓ % | 878.93 Million Dollars | 38.08 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.26 | -0.39 ↓ % | 4.51 ↑ % | -1.59 ↓ % | 823.60 Million Dollars | 5.59 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9993 | -0.02 ↓ % | -0.04 ↓ % | -0.08 ↓ % | 800.06 Million Dollars | 7.74 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 2.955 | -0.70 ↓ % | 2.66 ↑ % | -3.83 ↓ % | 743.08 Million Dollars | 32.89 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1120846698 | -0.50 ↓ % | 4.44 ↑ % | -12.87 ↓ % | 727.55 Million Dollars | 67.67 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019912195 | 0.14 ↑ % | 9.00 ↑ % | -28.04 ↓ % | 704.89 Million Dollars | 137.17 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000082462 | 0.07 ↑ % | 9.01 ↑ % | -10.62 ↓ % | 683.54 Million Dollars | 84.60 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.3094 | -0.47 ↓ % | 9.00 ↑ % | -15.67 ↓ % | 679.05 Million Dollars | 37.68 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8354 | -0.28 ↓ % | 2.38 ↑ % | -17.17 ↓ % | 617.13 Million Dollars | 40.07 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1912171732 | -0.95 ↓ % | 9.97 ↑ % | -5.06 ↓ % | 599.84 Million Dollars | 29.79 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9250 | -0.09 ↓ % | 2.55 ↑ % | -5.19 ↓ % | 597.67 Million Dollars | 9.10 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0093562574 | -1.11 ↓ % | 8.81 ↑ % | -13.97 ↓ % | 588.14 Million Dollars | 167.30 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6719 | -0.48 ↓ % | 4.13 ↑ % | -10.61 ↓ % | 568.02 Million Dollars | 29.95 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2793369444 | -0.47 ↓ % | 7.50 ↑ % | -9.28 ↓ % | 543.06 Million Dollars | 83.22 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9989 | 0.00 ↓ % | 0.07 ↑ % | 0.02 ↑ % | 517.87 Million Dollars | 4.69 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3511359591 | 0.22 ↑ % | 3.57 ↑ % | -10.65 ↓ % | 500.55 Million Dollars | 92.64 Million Dollars | 0.0000000000 |
| 82 | Lido DAO (LDO) | 0.5524 | -0.52 ↓ % | 9.31 ↑ % | -6.32 ↓ % | 493.59 Million Dollars | 49.89 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9958 | 0.01 ↑ % | 0.00 ↓ % | -0.05 ↓ % | 492.42 Million Dollars | 17.19 Million Dollars | 0.0000000000 |
| 84 | 0.2104969195 | -0.74 ↓ % | 8.78 ↑ % | -12.18 ↓ % | 486.68 Million Dollars | 72.32 Million Dollars | 0.0000000000 | |
| 85 | ether.fi (ETHFI) | 0.7454 | -0.60 ↓ % | 9.58 ↑ % | -6.99 ↓ % | 486.59 Million Dollars | 37.63 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 38.75 | -0.14 ↓ % | 8.78 ↑ % | -16.50 ↓ % | 485.18 Million Dollars | 108.48 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 4.821 | -0.50 ↓ % | 9.28 ↑ % | -9.42 ↓ % | 481.94 Million Dollars | 45.88 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4419223227 | -0.28 ↓ % | 3.15 ↑ % | -10.59 ↓ % | 472.53 Million Dollars | 24.28 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2545293100 | 0.00 ↑ % | 5.93 ↑ % | -11.76 ↓ % | 461.87 Million Dollars | 11.46 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.7036 | -0.62 ↓ % | 10.29 ↑ % | -12.14 ↓ % | 461.66 Million Dollars | 89.31 Million Dollars | 0.0000000000 |
| 91 | AB (AB) | 0.0049800643 | -0.01 ↓ % | 0.42 ↑ % | -5.34 ↓ % | 458.96 Million Dollars | 12.20 Million Dollars | 0.0000000000 |
| 92 | SPX6900 (SPX) | 0.4922415465 | -1.03 ↓ % | 8.52 ↑ % | -15.13 ↓ % | 458.27 Million Dollars | 18.04 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5015 | 0.42 ↑ % | 7.12 ↑ % | -18.20 ↓ % | 457.30 Million Dollars | 32.97 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.2189 | 0.21 ↑ % | 8.18 ↑ % | 3.58 ↑ % | 457.13 Million Dollars | 27.00 Million Dollars | 0.0000000000 |
| 95 | Immutable (IMX) | 0.2278457980 | 0.20 ↑ % | 4.51 ↑ % | -15.86 ↓ % | 453.18 Million Dollars | 23.24 Million Dollars | 0.0000000000 |
| 96 | Starknet (STRK) | 0.0839005964 | -0.82 ↓ % | 4.44 ↑ % | -20.74 ↓ % | 416.54 Million Dollars | 53.42 Million Dollars | 0.0000000000 |
| 97 | Merlin Chain (MERL) | 0.3813630648 | -0.28 ↓ % | 0.46 ↑ % | -4.88 ↓ % | 415.11 Million Dollars | 26.17 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4788796958 | 0.05 ↑ % | 7.27 ↑ % | -16.43 ↓ % | 410.09 Million Dollars | 46.68 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0374703834 | -0.34 ↓ % | 5.00 ↑ % | -8.41 ↓ % | 399.28 Million Dollars | 19.93 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000414166 | -0.50 ↓ % | 7.51 ↑ % | -10.54 ↓ % | 395.15 Million Dollars | 43.85 Million Dollars | 0.0000000000 |
