Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,582.79 | -0.17 ↓ % | -4.15 ↓ % | -5.47 ↓ % | 1,331.86 Billion Dollars | 44.48 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,989.72 | -0.11 ↓ % | -4.22 ↓ % | -7.20 ↓ % | 240.14 Billion Dollars | 19.87 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 184.13 Billion Dollars | 86.42 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 611.36 | 0.12 ↑ % | -2.91 ↓ % | -4.75 ↓ % | 83.36 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3328 | -0.03 ↓ % | -3.05 ↓ % | -7.68 ↓ % | 81.76 Billion Dollars | 2.56 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 78.03 Billion Dollars | 10.88 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.10 | -0.19 ↓ % | -5.19 ↓ % | -7.06 ↓ % | 47.56 Billion Dollars | 4.17 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3123006343 | 0.48 ↑ % | 0.41 ↑ % | 2.06 ↑ % | 29.59 Billion Dollars | 628.92 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0900353631 | 0.10 ↑ % | -1.75 ↓ % | -4.17 ↓ % | 15.24 Billion Dollars | 995.15 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.35 | 0.15 ↑ % | -2.69 ↓ % | -3.11 ↓ % | 9.83 Billion Dollars | 243.72 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 463.50 | 0.49 ↑ % | 0.28 ↑ % | -0.87 ↓ % | 9.28 Billion Dollars | 384.80 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2469149850 | 0.09 ↑ % | -4.43 ↓ % | -7.77 ↓ % | 8.91 Billion Dollars | 565.62 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.544 | 0.13 ↑ % | 0.23 ↑ % | 3.70 ↑ % | 8.79 Billion Dollars | 557.09 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.580 | -0.06 ↓ % | -4.25 ↓ % | -5.55 ↓ % | 6.08 Billion Dollars | 534.81 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 328.04 | 0.50 ↑ % | -2.25 ↓ % | -5.99 ↓ % | 6.05 Billion Dollars | 82.45 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9992 | 0.00 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 5.92 Billion Dollars | 64.59 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1693506353 | 0.25 ↑ % | -2.43 ↓ % | 1.30 ↑ % | 5.59 Billion Dollars | 123.90 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1426206193 | -0.32 ↓ % | 3.85 ↑ % | 0.02 ↑ % | 5.44 Billion Dollars | 16.86 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 250.96 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 4.40 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.85 | 0.21 ↑ % | -1.62 ↓ % | -2.89 ↓ % | 4.15 Billion Dollars | 311.52 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.90 Billion Dollars | 116.88 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0892681431 | 0.04 ↑ % | -2.17 ↓ % | -4.50 ↓ % | 3.87 Billion Dollars | 74.01 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.788 | 0.49 ↑ % | -5.05 ↓ % | -7.52 ↓ % | 3.79 Billion Dollars | 281.87 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 217.16 | 0.86 ↑ % | -2.43 ↓ % | -6.50 ↓ % | 3.60 Billion Dollars | 321.24 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8919 | 0.07 ↑ % | -3.88 ↓ % | -7.84 ↓ % | 3.48 Billion Dollars | 363.42 Million Dollars | 0.0000000000 |
| 27 | Bittensor (TAO) | 321.37 | -0.85 ↓ % | -5.78 ↓ % | 14.72 ↑ % | 3.46 Billion Dollars | 639.68 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000057608 | 0.13 ↑ % | -2.67 ↓ % | -3.75 ↓ % | 3.39 Billion Dollars | 92.79 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0722212738 | -0.49 ↓ % | -1.60 ↓ % | -4.10 ↓ % | 3.06 Billion Dollars | 7.30 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2259 | -0.05 ↓ % | -5.05 ↓ % | -1.49 ↓ % | 3.02 Billion Dollars | 98.39 Million Dollars | 0.0000000000 |
| 31 | MemeCore (M) | 2.182 | 1.18 ↑ % | 5.20 ↑ % | 31.82 ↑ % | 2.80 Billion Dollars | 19.16 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0965153022 | -0.08 ↓ % | -1.68 ↓ % | 7.36 ↑ % | 2.78 Billion Dollars | 91.86 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,427.01 | 0.36 ↑ % | -0.19 ↓ % | -5.11 ↓ % | 2.48 Billion Dollars | 712.64 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,433.96 | 0.35 ↑ % | -0.18 ↓ % | -5.13 ↓ % | 2.28 Billion Dollars | 451.87 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6737 | 0.30 ↑ % | -4.31 ↓ % | -10.61 ↓ % | 2.21 Billion Dollars | 40.75 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.404 | 0.30 ↑ % | -3.78 ↓ % | -5.22 ↓ % | 2.15 Billion Dollars | 179.59 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2849 | 0.50 ↑ % | -2.75 ↓ % | -16.21 ↓ % | 2.15 Billion Dollars | 192.88 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.80 Billion Dollars | 39.88 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 82.98 | -0.05 ↓ % | -1.96 ↓ % | -6.65 ↓ % | 1.74 Billion Dollars | 24.70 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1742247511 | 0.98 ↑ % | -7.43 ↓ % | -7.14 ↓ % | 1.73 Billion Dollars | 22.45 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6600 | 0.23 ↑ % | -0.30 ↓ % | -3.62 ↓ % | 1.63 Billion Dollars | 113.51 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0696511629 | -0.11 ↓ % | -2.82 ↓ % | -2.85 ↓ % | 1.61 Billion Dollars | 13.83 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 101.34 | 0.21 ↑ % | -4.78 ↓ % | -8.93 ↓ % | 1.56 Billion Dollars | 304.36 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.1798 | -0.29 ↓ % | -3.81 ↓ % | -11.75 ↓ % | 1.52 Billion Dollars | 185.57 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 1.41 Billion Dollars | 209.61 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 1.9604 | -0.16 ↓ % | -2.86 ↓ % | -8.45 ↓ % | 1.37 Billion Dollars | 21.33 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000032774 | 0.04 ↑ % | -3.70 ↓ % | -4.29 ↓ % | 1.36 Billion Dollars | 266.90 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.2644693816 | -0.42 ↓ % | 2.42 ↑ % | 1.72 ↑ % | 1.29 Billion Dollars | 177.19 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.071 | 0.42 ↑ % | -2.85 ↓ % | -3.62 ↓ % | 1.26 Billion Dollars | 55.70 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.233 | -0.05 ↓ % | -3.56 ↓ % | -11.70 ↓ % | 1.23 Billion Dollars | 59.21 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9992 | -0.01 ↓ % | -0.05 ↓ % | -0.07 ↓ % | 1.20 Billion Dollars | 3.67 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 1.0000 | 0.04 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 1.10 Billion Dollars | 44.22 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.797 | -0.13 ↓ % | -2.68 ↓ % | -2.83 ↓ % | 1.03 Billion Dollars | 5.23 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0908741234 | -0.02 ↓ % | -4.00 ↓ % | -7.75 ↓ % | 964.64 Million Dollars | 64.32 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0345197539 | 0.78 ↑ % | -5.88 ↓ % | -6.71 ↓ % | 942.91 Million Dollars | 26.27 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.6884 | -0.57 ↓ % | -4.69 ↓ % | -1.17 ↓ % | 875.84 Million Dollars | 57.21 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 71.40 | -0.45 ↓ % | -4.40 ↓ % | -12.26 ↓ % | 862.05 Million Dollars | 11.86 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.2739600187 | -0.21 ↓ % | -10.23 ↓ % | -14.80 ↓ % | 850.50 Million Dollars | 253.18 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.6761 | 0.31 ↑ % | -2.25 ↓ % | -7.40 ↓ % | 837.96 Million Dollars | 53.29 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0935616733 | 0.48 ↑ % | -4.42 ↓ % | -10.12 ↓ % | 794.54 Million Dollars | 109.45 Million Dollars | 0.0000000000 |
| 61 | Aptos (APT) | 0.9847 | 0.02 ↑ % | -4.80 ↓ % | -1.95 ↓ % | 781.79 Million Dollars | 70.94 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.528 | -0.29 ↓ % | -1.46 ↓ % | -4.02 ↓ % | 751.94 Million Dollars | 2.64 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0449726771 | -0.44 ↓ % | -0.61 ↓ % | -1.22 ↓ % | 746.88 Million Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0813195260 | -0.06 ↓ % | -4.03 ↓ % | -10.11 ↓ % | 723.16 Million Dollars | 23.06 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.002 | 0.03 ↑ % | -4.16 ↓ % | -10.18 ↓ % | 697.86 Million Dollars | 109.97 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0077139796 | -0.31 ↓ % | -1.97 ↓ % | -7.92 ↓ % | 658.64 Million Dollars | 5.81 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.8416 | 0.18 ↑ % | -6.45 ↓ % | -6.53 ↓ % | 642.70 Million Dollars | 115.70 Million Dollars | 0.0000000000 |
| 68 | LayerZero (ZRO) | 2.049 | -0.22 ↓ % | -1.52 ↓ % | -1.40 ↓ % | 632.93 Million Dollars | 87.44 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0309431593 | -0.21 ↓ % | -3.41 ↓ % | -3.32 ↓ % | 617.02 Million Dollars | 18.00 Million Dollars | 0.0000000000 |
| 70 | Morpho (MORPHO) | 1.5119 | 0.15 ↑ % | -8.22 ↓ % | -13.60 ↓ % | 612.21 Million Dollars | 18.21 Million Dollars | 0.0000000000 |
| 71 | DeXe (DEXE) | 7.029 | -0.78 ↓ % | -4.31 ↓ % | 14.24 ↑ % | 588.60 Million Dollars | 11.75 Million Dollars | 0.0000000000 |
| 72 | siren (SIREN) | 0.7946 | -0.98 ↓ % | -60.42 ↓ % | -14.35 ↓ % | 578.66 Million Dollars | 103.73 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0066856229 | 0.16 ↑ % | -2.33 ↓ % | -9.24 ↓ % | 574.86 Million Dollars | 22.55 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017284603 | 0.66 ↑ % | -3.35 ↓ % | -7.55 ↓ % | 574.02 Million Dollars | 69.52 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0267594100 | 0.41 ↑ % | 3.95 ↑ % | 0.34 ↑ % | 568.52 Million Dollars | 25.20 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8689 | 0.46 ↑ % | -2.72 ↓ % | -3.01 ↓ % | 561.42 Million Dollars | 8.39 Million Dollars | 0.0000000000 |
| 77 | Arbitrum (ARB) | 0.0908349850 | 0.06 ↑ % | -3.71 ↓ % | -9.63 ↓ % | 548.72 Million Dollars | 53.82 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0587970437 | 1.01 ↑ % | 2.65 ↑ % | -1.28 ↓ % | 518.30 Million Dollars | 57.88 Million Dollars | 0.0000000000 |
| 79 | 0.2293210420 | 0.34 ↑ % | -5.65 ↓ % | 2.58 ↑ % | 517.89 Million Dollars | 134.09 Million Dollars | 0.0000000000 | |
| 80 | Bonk (BONK) | 0.0000057405 | 0.08 ↑ % | -3.59 ↓ % | -3.85 ↓ % | 505.13 Million Dollars | 50.20 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1436440014 | -0.11 ↓ % | -4.46 ↓ % | -9.77 ↓ % | 502.38 Million Dollars | 29.00 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9979 | -0.03 ↓ % | -0.05 ↓ % | -0.15 ↓ % | 493.50 Million Dollars | 13.17 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3556 | 0.09 ↑ % | -3.68 ↓ % | -4.71 ↓ % | 446.00 Million Dollars | 26.51 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6557 | 0.02 ↑ % | -5.79 ↓ % | -8.05 ↓ % | 430.35 Million Dollars | 66.40 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1510 | 0.00 ↑ % | -0.20 ↓ % | -0.46 ↓ % | 418.43 Million Dollars | 47.20 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0065816618 | 0.32 ↑ % | -5.36 ↓ % | -8.99 ↓ % | 413.73 Million Dollars | 79.88 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2251319502 | 0.05 ↑ % | -3.97 ↓ % | -9.12 ↓ % | 408.53 Million Dollars | 9.94 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 31.89 | 0.03 ↑ % | -3.00 ↓ % | 0.57 ↑ % | 403.20 Million Dollars | 52.96 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9988 | -0.01 ↓ % | -0.04 ↓ % | -0.09 ↓ % | 398.14 Million Dollars | 318.06 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3610569452 | 0.27 ↑ % | -3.33 ↓ % | -9.63 ↓ % | 389.86 Million Dollars | 13.78 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0562584572 | 0.46 ↑ % | -4.75 ↓ % | -11.86 ↓ % | 385.62 Million Dollars | 38.21 Million Dollars | 0.0000000000 |
| 92 | Decred (DCR) | 21.62 | -1.10 ↓ % | -2.93 ↓ % | -17.58 ↓ % | 374.98 Million Dollars | 2.70 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.4702981979 | -0.13 ↓ % | -10.44 ↓ % | -14.27 ↓ % | 370.95 Million Dollars | 42.65 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0348102865 | 0.01 ↑ % | -0.05 ↓ % | -2.98 ↓ % | 357.75 Million Dollars | 46.31 Million Dollars | 0.0000000000 |
| 95 | Kite (KITE) | 0.1966720283 | -2.27 ↓ % | -7.63 ↓ % | -6.77 ↓ % | 354.01 Million Dollars | 113.84 Million Dollars | 0.0000000000 |
| 96 | APENFT (NFT) | 0.0000003328 | -0.06 ↓ % | 0.12 ↑ % | 0.18 ↑ % | 329.53 Million Dollars | 11.02 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0170168755 | 0.15 ↑ % | -2.22 ↓ % | -3.95 ↓ % | 327.14 Million Dollars | 38.09 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2166592636 | 0.55 ↑ % | -2.05 ↓ % | -8.20 ↓ % | 320.77 Million Dollars | 57.62 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003192 | 0.31 ↑ % | -1.97 ↓ % | -4.56 ↓ % | 315.08 Million Dollars | 7.79 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 118.23 | -0.18 ↓ % | -4.57 ↓ % | -9.55 ↓ % | 312.05 Million Dollars | 2.36 Million Dollars | 0.0000000000 |
