Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,738.93 | -0.61 ↓ % | 0.91 ↑ % | 3.40 ↑ % | 1,414.90 Billion Dollars | 61.42 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,084.89 | -1.00 ↓ % | 1.21 ↑ % | 4.94 ↑ % | 251.63 Billion Dollars | 30.75 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 183.98 Billion Dollars | 114.23 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 654.66 | -0.38 ↓ % | 0.60 ↑ % | 3.90 ↑ % | 89.27 Billion Dollars | 2.28 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3924 | -0.54 ↓ % | 1.35 ↑ % | 1.69 ↑ % | 85.25 Billion Dollars | 3.75 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 79.20 Billion Dollars | 15.20 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.87 | -0.89 ↓ % | 1.96 ↑ % | 3.48 ↑ % | 50.20 Billion Dollars | 5.77 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2924017085 | 0.08 ↑ % | 1.16 ↑ % | 2.66 ↑ % | 27.70 Billion Dollars | 492.87 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0958283079 | -0.39 ↓ % | 1.40 ↑ % | 4.72 ↑ % | 14.70 Billion Dollars | 2.09 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2643222745 | -1.03 ↓ % | 0.51 ↑ % | 1.77 ↑ % | 9.54 Billion Dollars | 705.41 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 36.21 | -0.94 ↓ % | -2.51 ↓ % | 16.97 ↑ % | 9.31 Billion Dollars | 471.08 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 460.07 | -0.69 ↓ % | 1.33 ↑ % | 2.32 ↑ % | 9.20 Billion Dollars | 422.22 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.072 | 0.06 ↑ % | 0.36 ↑ % | 0.25 ↑ % | 8.36 Billion Dollars | 593.78 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 356.14 | 0.46 ↑ % | 1.20 ↑ % | 1.39 ↑ % | 6.57 Billion Dollars | 84.31 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.044 | -1.06 ↓ % | 0.47 ↑ % | 2.70 ↑ % | 6.40 Billion Dollars | 893.87 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9999 | -0.02 ↓ % | 0.00 ↑ % | 0.06 ↑ % | 5.92 Billion Dollars | 115.03 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1517395249 | 0.31 ↑ % | 3.25 ↑ % | -1.27 ↓ % | 5.77 Billion Dollars | 11.72 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1633668903 | -0.97 ↓ % | 2.35 ↑ % | 7.35 ↑ % | 5.39 Billion Dollars | 130.95 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | -0.02 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 255.56 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9990 | -0.03 ↓ % | -0.05 ↓ % | -0.06 ↓ % | 4.58 Billion Dollars | 1.75 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.19 | -0.98 ↓ % | 1.41 ↑ % | 2.09 ↑ % | 4.25 Billion Dollars | 347.37 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.689 | -0.77 ↓ % | 0.35 ↑ % | 7.01 ↑ % | 4.18 Billion Dollars | 461.40 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9994 | 0.00 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 4.11 Billion Dollars | 133.81 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0946028576 | -0.56 ↓ % | 0.28 ↑ % | -2.75 ↓ % | 4.10 Billion Dollars | 130.59 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9898 | -0.84 ↓ % | 1.30 ↑ % | 9.55 ↑ % | 3.86 Billion Dollars | 812.74 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059053 | -0.75 ↓ % | 0.31 ↑ % | 9.02 ↑ % | 3.48 Billion Dollars | 161.06 Million Dollars | 0.0000000000 |
| 27 | Zcash (ZEC) | 207.40 | -1.27 ↓ % | -0.17 ↓ % | -2.02 ↓ % | 3.44 Billion Dollars | 398.60 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3094 | -0.83 ↓ % | -0.05 ↓ % | -2.15 ↓ % | 3.22 Billion Dollars | 110.56 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0764116222 | -0.63 ↓ % | 1.15 ↑ % | 0.39 ↑ % | 3.14 Billion Dollars | 11.12 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1035980943 | -0.32 ↓ % | 2.47 ↑ % | 4.07 ↑ % | 2.87 Billion Dollars | 182.77 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,996.28 | 0.17 ↑ % | -1.46 ↓ % | -2.87 ↓ % | 2.82 Billion Dollars | 456.29 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 3.992 | -0.84 ↓ % | 2.11 ↑ % | 3.57 ↑ % | 2.53 Billion Dollars | 310.12 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,024.91 | 0.21 ↑ % | -1.50 ↓ % | -3.06 ↓ % | 2.51 Billion Dollars | 439.00 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 232.83 | 0.31 ↑ % | 7.75 ↑ % | 31.60 ↑ % | 2.51 Billion Dollars | 454.35 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.4522 | -0.77 ↓ % | -4.07 ↓ % | -2.92 ↓ % | 2.43 Billion Dollars | 165.34 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.7122 | -0.48 ↓ % | -0.07 ↓ % | 4.24 ↑ % | 2.33 Billion Dollars | 65.10 Million Dollars | 0.0000000000 |
| 37 | Pi (PI) | 0.2154791042 | -8.54 ↓ % | -18.17 ↓ % | 5.86 ↑ % | 2.08 Billion Dollars | 178.28 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 93.50 | -0.40 ↓ % | -1.58 ↓ % | -2.42 ↓ % | 1.96 Billion Dollars | 73.60 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.5085 | 0.88 ↑ % | 2.75 ↑ % | -0.11 ↓ % | 1.93 Billion Dollars | 9.57 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0786617979 | -1.08 ↓ % | -2.62 ↓ % | 10.04 ↑ % | 1.81 Billion Dollars | 31.49 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 0.9998 | -0.02 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 1.77 Billion Dollars | 42.74 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6944 | -0.98 ↓ % | -0.84 ↓ % | -1.14 ↓ % | 1.72 Billion Dollars | 152.45 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.3312 | -0.99 ↓ % | -2.07 ↓ % | 7.32 ↑ % | 1.72 Billion Dollars | 337.57 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 111.69 | -1.16 ↓ % | 0.20 ↑ % | 0.23 ↑ % | 1.72 Billion Dollars | 487.31 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9998 | -0.03 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.55 Billion Dollars | 176.84 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.161 | -0.02 ↓ % | 0.34 ↑ % | 0.24 ↑ % | 1.51 Billion Dollars | 11.70 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.599 | -0.88 ↓ % | -2.45 ↓ % | 4.44 ↑ % | 1.43 Billion Dollars | 100.74 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033668 | -1.07 ↓ % | 0.69 ↑ % | -0.54 ↓ % | 1.39 Billion Dollars | 559.72 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.429 | -1.13 ↓ % | 1.78 ↑ % | 2.21 ↑ % | 1.31 Billion Dollars | 75.92 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2615980181 | -1.24 ↓ % | 1.34 ↑ % | 2.25 ↑ % | 1.27 Billion Dollars | 66.24 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9997 | -0.05 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 1.12 Billion Dollars | 6.74 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.996 | -0.44 ↓ % | 0.04 ↑ % | 2.82 ↑ % | 1.06 Billion Dollars | 2.81 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3554391428 | -1.39 ↓ % | -1.08 ↓ % | -8.56 ↓ % | 1.04 Billion Dollars | 155.85 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0949877817 | -1.16 ↓ % | -3.98 ↓ % | -3.69 ↓ % | 1.01 Billion Dollars | 85.38 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9997 | -0.04 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 1.00 Billion Dollars | 66.55 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.7829 | -1.58 ↓ % | 6.88 ↑ % | 30.75 ↑ % | 924.86 Million Dollars | 244.72 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8459 | -0.81 ↓ % | 0.47 ↑ % | 1.67 ↑ % | 918.47 Million Dollars | 50.15 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1080314455 | -1.20 ↓ % | 1.74 ↑ % | 3.45 ↑ % | 917.42 Million Dollars | 130.20 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 3.800 | -0.58 ↓ % | 28.96 ↑ % | 20.57 ↑ % | 883.55 Million Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0931184414 | -0.95 ↓ % | 5.10 ↑ % | 10.20 ↑ % | 827.81 Million Dollars | 61.87 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0303383973 | -0.05 ↓ % | -0.42 ↓ % | 1.03 ↑ % | 827.59 Million Dollars | 16.23 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0491185705 | -1.28 ↓ % | -0.93 ↓ % | -17.27 ↓ % | 815.73 Million Dollars | 173.50 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.046 | 0.22 ↑ % | 0.30 ↑ % | 1.19 ↑ % | 811.59 Million Dollars | 3.06 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 64.18 | -0.74 ↓ % | 0.15 ↑ % | -1.70 ↓ % | 774.87 Million Dollars | 12.96 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0087890497 | -0.38 ↓ % | -0.61 ↓ % | -1.41 ↓ % | 748.90 Million Dollars | 5.48 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.8489 | -0.40 ↓ % | -6.82 ↓ % | 3.10 ↑ % | 744.36 Million Dollars | 21.54 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9273 | -1.07 ↓ % | 1.47 ↑ % | -3.34 ↓ % | 735.38 Million Dollars | 121.11 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0019860706 | -1.84 ↓ % | -5.29 ↓ % | 5.57 ↑ % | 659.57 Million Dollars | 127.67 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0329936965 | -0.24 ↓ % | 0.98 ↑ % | -1.23 ↓ % | 657.81 Million Dollars | 17.71 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.8633 | -1.00 ↓ % | -0.89 ↓ % | -11.85 ↓ % | 657.32 Million Dollars | 121.01 Million Dollars | 0.0000000000 |
| 71 | Stable (STABLE) | 0.0297807184 | -0.63 ↓ % | 3.19 ↑ % | 5.57 ↑ % | 620.71 Million Dollars | 30.26 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0071922168 | -1.00 ↓ % | -0.04 ↓ % | 1.20 ↑ % | 618.42 Million Dollars | 24.51 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1019853138 | -1.15 ↓ % | 1.43 ↑ % | 1.91 ↑ % | 605.70 Million Dollars | 93.69 Million Dollars | 0.0000000000 |
| 74 | LayerZero (ZRO) | 1.9275 | -0.48 ↓ % | -7.69 ↓ % | 3.66 ↑ % | 586.90 Million Dollars | 66.23 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8954 | -0.61 ↓ % | -0.68 ↓ % | 2.69 ↑ % | 578.56 Million Dollars | 7.78 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1646587265 | -0.83 ↓ % | 1.83 ↑ % | -7.38 ↓ % | 575.87 Million Dollars | 38.19 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000061053 | -1.42 ↓ % | 0.89 ↑ % | 4.20 ↑ % | 537.24 Million Dollars | 102.72 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9993 | -0.01 ↓ % | -0.04 ↓ % | -0.07 ↓ % | 494.19 Million Dollars | 16.29 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0537338599 | 0.39 ↑ % | 1.18 ↑ % | 9.92 ↑ % | 473.67 Million Dollars | 26.97 Million Dollars | 0.0000000000 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7199 | -1.47 ↓ % | 1.04 ↑ % | 3.54 ↑ % | 472.44 Million Dollars | 122.35 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.4051 | -0.58 ↓ % | 0.76 ↑ % | 4.55 ↑ % | 463.67 Million Dollars | 33.42 Million Dollars | 0.0000000000 |
| 82 | Decred (DCR) | 26.72 | -1.06 ↓ % | 0.85 ↑ % | -9.54 ↓ % | 462.86 Million Dollars | 3.74 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.2546088674 | -0.94 ↓ % | -0.20 ↓ % | -2.43 ↓ % | 462.01 Million Dollars | 16.65 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0072386945 | -1.50 ↓ % | 0.59 ↑ % | 5.56 ↑ % | 455.03 Million Dollars | 138.27 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1420 | 0.00 ↑ % | -0.86 ↓ % | -1.57 ↓ % | 447.00 Million Dollars | 46.15 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0658139385 | -0.81 ↓ % | 1.29 ↑ % | -0.86 ↓ % | 443.15 Million Dollars | 64.57 Million Dollars | 0.0000000000 |
| 87 | Kite (KITE) | 0.2297425409 | 0.14 ↑ % | -7.33 ↓ % | -12.56 ↓ % | 413.54 Million Dollars | 177.26 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5504 | -1.44 ↓ % | -3.80 ↓ % | 3.08 ↑ % | 409.57 Million Dollars | 30.92 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.16 | -0.83 ↓ % | -1.41 ↓ % | -1.45 ↓ % | 405.96 Million Dollars | 75.36 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3714846925 | -1.24 ↓ % | 2.41 ↑ % | 0.22 ↑ % | 400.59 Million Dollars | 19.87 Million Dollars | 0.0000000000 |
| 91 | 0.1763155915 | -0.52 ↓ % | 2.50 ↑ % | 20.82 ↑ % | 398.50 Million Dollars | 198.11 Million Dollars | 0.0000000000 | |
| 92 | River (RIVER) | 20.09 | 1.86 ↑ % | 9.85 ↑ % | 21.36 ↑ % | 393.68 Million Dollars | 50.12 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0380115946 | -0.65 ↓ % | 1.56 ↑ % | 4.32 ↑ % | 392.57 Million Dollars | 58.38 Million Dollars | 0.0000000000 |
| 94 | DeXe (DEXE) | 4.632 | -0.02 ↓ % | 10.44 ↑ % | 24.59 ↑ % | 387.84 Million Dollars | 15.67 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9997 | -0.02 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 374.73 Million Dollars | 523.03 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3608475927 | -0.76 ↓ % | 2.48 ↑ % | 1.52 ↑ % | 360.85 Million Dollars | 21.77 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2341909970 | -1.77 ↓ % | -0.33 ↓ % | -4.11 ↓ % | 345.14 Million Dollars | 59.49 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 128.41 | -0.78 ↓ % | 0.51 ↑ % | 1.95 ↑ % | 338.92 Million Dollars | 3.12 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0537371887 | -1.12 ↓ % | -1.47 ↓ % | 1.27 ↑ % | 336.75 Million Dollars | 10.22 Million Dollars | 0.0000000000 |
| 100 | 0.1316823284 | 0.06 ↑ % | -1.28 ↓ % | -17.78 ↓ % | 331.32 Million Dollars | 71.66 Million Dollars | 0.0000000000 |
