Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,146.40 | 0.24 ↑ % | -2.90 ↓ % | -5.93 ↓ % | 1,282.67 Billion Dollars | 39.19 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,873.37 | 0.27 ↑ % | -4.14 ↓ % | -5.35 ↓ % | 226.10 Billion Dollars | 20.00 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 183.62 Billion Dollars | 81.17 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 596.76 | -0.19 ↓ % | -2.51 ↓ % | -5.38 ↓ % | 81.37 Billion Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3038 | 0.46 ↑ % | -4.92 ↓ % | -9.38 ↓ % | 79.65 Billion Dollars | 3.89 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0003 | 0.04 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 75.22 Billion Dollars | 10.45 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 79.22 | 0.21 ↑ % | -4.11 ↓ % | -7.15 ↓ % | 45.12 Billion Dollars | 4.28 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2794551150 | 0.02 ↑ % | -1.63 ↓ % | -2.27 ↓ % | 26.48 Billion Dollars | 494.78 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0893441389 | 0.42 ↑ % | -5.51 ↓ % | -10.71 ↓ % | 15.09 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2640840101 | 0.24 ↑ % | -6.52 ↓ % | -6.57 ↓ % | 9.53 Billion Dollars | 599.32 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 443.74 | -0.65 ↓ % | -4.44 ↓ % | -22.05 ↓ % | 8.88 Billion Dollars | 343.56 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.822 | -0.01 ↓ % | 0.41 ↑ % | 1.97 ↑ % | 8.13 Billion Dollars | 1.06 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 27.26 | -0.82 ↓ % | -2.71 ↓ % | -8.92 ↓ % | 7.04 Billion Dollars | 249.00 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1618277257 | -0.50 ↓ % | -3.92 ↓ % | -0.05 ↓ % | 6.12 Billion Dollars | 290.72 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 328.22 | 0.51 ↑ % | -3.69 ↓ % | -0.02 ↓ % | 6.05 Billion Dollars | 83.69 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 6.05 Billion Dollars | 50.04 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.335 | 0.22 ↑ % | -5.33 ↓ % | -6.62 ↓ % | 5.90 Billion Dollars | 378.37 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0002 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 125.81 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1489424453 | -0.16 ↓ % | -6.20 ↓ % | -8.61 ↓ % | 4.91 Billion Dollars | 122.36 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | 0.03 ↑ % | 0.00 ↓ % | 0.07 ↑ % | 4.70 Billion Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 21 | PayPal USD (PYUSD) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 4.20 Billion Dollars | 92.86 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0952908030 | 0.16 ↑ % | -5.01 ↓ % | -4.98 ↓ % | 4.10 Billion Dollars | 111.36 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 52.09 | 0.43 ↑ % | -4.90 ↓ % | -5.79 ↓ % | 4.01 Billion Dollars | 331.76 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.527 | 0.32 ↑ % | -5.01 ↓ % | -8.47 ↓ % | 3.68 Billion Dollars | 320.04 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 206.58 | -0.72 ↓ % | -9.08 ↓ % | -20.25 ↓ % | 3.42 Billion Dollars | 272.20 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000054917 | 0.08 ↑ % | -6.09 ↓ % | -15.27 ↓ % | 3.24 Billion Dollars | 132.46 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8398 | 0.26 ↑ % | -7.58 ↓ % | -12.19 ↓ % | 3.23 Billion Dollars | 791.32 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.2387 | 0.05 ↑ % | -4.46 ↓ % | -7.14 ↓ % | 3.04 Billion Dollars | 98.77 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0728969944 | -0.02 ↓ % | -4.85 ↓ % | -6.84 ↓ % | 2.99 Billion Dollars | 11.87 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1069151609 | -0.57 ↓ % | -6.17 ↓ % | -11.92 ↓ % | 2.96 Billion Dollars | 84.91 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,333.56 | -0.97 ↓ % | 2.49 ↑ % | 4.63 ↑ % | 2.93 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,420.79 | -0.87 ↓ % | 3.57 ↑ % | 5.66 ↑ % | 2.57 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4698 | -1.50 ↓ % | -6.11 ↓ % | 6.70 ↑ % | 2.45 Billion Dollars | 294.56 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.607 | 0.71 ↑ % | -4.78 ↓ % | -0.89 ↓ % | 2.29 Billion Dollars | 178.88 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6168 | -0.22 ↓ % | -3.35 ↓ % | -3.07 ↓ % | 2.01 Billion Dollars | 35.49 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4800 | 0.15 ↑ % | 2.62 ↑ % | 11.55 ↑ % | 1.88 Billion Dollars | 9.80 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 168.81 | 0.67 ↑ % | -6.49 ↓ % | -7.00 ↓ % | 1.81 Billion Dollars | 128.12 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 1.0000 | -0.02 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 1.77 Billion Dollars | 31.81 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6912 | 0.72 ↑ % | -1.02 ↓ % | -4.33 ↓ % | 1.71 Billion Dollars | 128.33 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 106.53 | -0.18 ↓ % | -7.41 ↓ % | -13.16 ↓ % | 1.63 Billion Dollars | 272.46 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 73.78 | -0.17 ↓ % | -3.43 ↓ % | -8.12 ↓ % | 1.55 Billion Dollars | 22.75 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1643731041 | 0.12 ↑ % | -3.08 ↓ % | -6.19 ↓ % | 1.55 Billion Dollars | 18.58 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0658701798 | 1.00 ↑ % | -2.10 ↓ % | 2.19 ↑ % | 1.52 Billion Dollars | 16.26 Million Dollars | 0.0000000000 |
| 44 | Bitget Token (BGB) | 2.145 | 0.07 ↑ % | -1.61 ↓ % | -7.80 ↓ % | 1.50 Billion Dollars | 17.01 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0002 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.50 Billion Dollars | 134.30 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000034787 | 0.20 ↑ % | -6.33 ↓ % | -18.64 ↓ % | 1.44 Billion Dollars | 368.56 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.0486 | -0.88 ↓ % | -5.33 ↓ % | -2.25 ↓ % | 1.35 Billion Dollars | 179.47 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.189 | -0.13 ↓ % | -6.13 ↓ % | -12.78 ↓ % | 1.28 Billion Dollars | 67.81 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.307 | 0.43 ↑ % | -6.52 ↓ % | 3.03 ↑ % | 1.27 Billion Dollars | 103.27 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2415896930 | 0.06 ↑ % | -7.04 ↓ % | -10.70 ↓ % | 1.18 Billion Dollars | 51.72 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0002 | 0.01 ↑ % | 0.14 ↑ % | 0.04 ↑ % | 1.11 Billion Dollars | 3.65 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1023709374 | -0.20 ↓ % | -7.22 ↓ % | -7.72 ↓ % | 1.09 Billion Dollars | 80.72 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3729500306 | 0.17 ↑ % | -6.14 ↓ % | -5.06 ↓ % | 1.07 Billion Dollars | 108.87 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.461 | -0.67 ↓ % | -11.31 ↓ % | -12.50 ↓ % | 986.06 Million Dollars | 8.23 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0553735515 | 0.32 ↑ % | -6.25 ↓ % | -6.70 ↓ % | 919.61 Million Dollars | 13.36 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.7763 | -1.02 ↓ % | -5.00 ↓ % | -24.38 ↓ % | 879.88 Million Dollars | 65.44 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.0960283524 | -0.28 ↓ % | -7.53 ↓ % | -13.33 ↓ % | 789.83 Million Dollars | 93.56 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0286909148 | -0.46 ↓ % | -6.33 ↓ % | -8.68 ↓ % | 781.60 Million Dollars | 18.52 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 6.731 | 0.35 ↑ % | -3.50 ↓ % | -7.44 ↓ % | 775.28 Million Dollars | 2.88 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0089910265 | -0.03 ↓ % | -4.55 ↓ % | -5.99 ↓ % | 763.99 Million Dollars | 4.85 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.255 | 0.08 ↑ % | -3.19 ↓ % | -7.37 ↓ % | 756.87 Million Dollars | 94.36 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 61.47 | 0.24 ↑ % | -2.69 ↓ % | -6.43 ↓ % | 742.10 Million Dollars | 11.74 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0828281673 | 0.08 ↑ % | -4.33 ↓ % | -8.34 ↓ % | 735.98 Million Dollars | 32.03 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 0.9305 | 0.10 ↑ % | -6.99 ↓ % | -6.45 ↓ % | 702.40 Million Dollars | 101.07 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.8747 | -0.14 ↓ % | -8.51 ↓ % | -2.82 ↓ % | 682.39 Million Dollars | 106.38 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.7422 | -0.46 ↓ % | -1.41 ↓ % | 7.20 ↑ % | 680.45 Million Dollars | 34.42 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.3061 | -0.24 ↓ % | -8.51 ↓ % | -12.48 ↓ % | 677.55 Million Dollars | 37.65 Million Dollars | 0.0000000000 |
| 68 | United Stables (U) | 1.0003 | 0.02 ↑ % | 0.05 ↑ % | 0.03 ↑ % | 665.11 Million Dollars | 34.51 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0328430092 | 0.22 ↑ % | -3.52 ↓ % | -8.16 ↓ % | 654.72 Million Dollars | 14.63 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0017358736 | -0.76 ↓ % | -5.98 ↓ % | -17.31 ↓ % | 614.50 Million Dollars | 100.73 Million Dollars | 0.0000000000 |
| 71 | pippin (PIPPIN) | 0.6007 | -0.86 ↓ % | -4.59 ↓ % | 20.73 ↑ % | 600.70 Million Dollars | 83.73 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0069114743 | -0.09 ↓ % | -7.19 ↓ % | -11.91 ↓ % | 594.28 Million Dollars | 25.26 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0918073391 | 0.02 ↑ % | -10.06 ↓ % | -8.96 ↓ % | 545.25 Million Dollars | 122.75 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0305941080 | -0.72 ↓ % | -15.31 ↓ % | 1.35 ↑ % | 538.46 Million Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8279 | 0.61 ↑ % | -1.65 ↓ % | -7.67 ↓ % | 534.96 Million Dollars | 9.58 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1458415132 | -0.33 ↓ % | -5.38 ↓ % | -8.00 ↓ % | 510.06 Million Dollars | 37.59 Million Dollars | 0.0000000000 |
| 77 | Decred (DCR) | 28.96 | -0.85 ↓ % | -15.22 ↓ % | 16.89 ↑ % | 500.95 Million Dollars | 13.51 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9992 | 0.00 ↓ % | -0.04 ↓ % | 0.00 ↑ % | 494.12 Million Dollars | 14.42 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000055788 | 0.12 ↑ % | -7.28 ↓ % | -12.95 ↓ % | 490.91 Million Dollars | 59.56 Million Dollars | 0.0000000000 |
| 80 | LayerZero (ZRO) | 1.5348 | 0.34 ↑ % | -6.55 ↓ % | -10.98 ↓ % | 464.54 Million Dollars | 78.57 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1793 | -0.02 ↓ % | -0.01 ↓ % | 0.08 ↑ % | 460.68 Million Dollars | 40.48 Million Dollars | 0.0000000000 |
| 82 | Kite (KITE) | 0.2510841745 | 2.06 ↑ % | 0.41 ↑ % | 11.45 ↑ % | 451.95 Million Dollars | 168.89 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.2470038327 | -0.09 ↓ % | -5.23 ↓ % | -3.39 ↓ % | 448.21 Million Dollars | 12.16 Million Dollars | 0.0000000000 |
| 84 | Sei (SEI) | 0.0637679595 | 0.26 ↑ % | -8.10 ↓ % | -10.78 ↓ % | 429.37 Million Dollars | 40.84 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6355 | 0.39 ↑ % | -6.83 ↓ % | -1.60 ↓ % | 417.11 Million Dollars | 113.17 Million Dollars | 0.0000000000 |
| 86 | JUST (JST) | 0.0469908713 | 0.22 ↑ % | 0.48 ↑ % | 9.29 ↑ % | 414.23 Million Dollars | 31.38 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.2491 | 0.09 ↑ % | -3.38 ↓ % | -5.55 ↓ % | 413.20 Million Dollars | 38.25 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0063685409 | 0.24 ↑ % | -7.27 ↓ % | -8.31 ↓ % | 400.33 Million Dollars | 93.54 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 30.90 | -0.52 ↓ % | -9.13 ↓ % | -10.06 ↓ % | 389.64 Million Dollars | 68.17 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3609855734 | -0.18 ↓ % | -7.13 ↓ % | -8.72 ↓ % | 388.73 Million Dollars | 13.93 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 1.0005 | 0.02 ↑ % | 0.06 ↑ % | 0.16 ↑ % | 380.59 Million Dollars | 385.21 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4727106694 | 0.22 ↑ % | -5.84 ↓ % | -0.14 ↓ % | 351.73 Million Dollars | 26.53 Million Dollars | 0.0000000000 |
| 93 | Curve DAO Token (CRV) | 0.2307570909 | 0.02 ↑ % | -6.91 ↓ % | -5.55 ↓ % | 338.99 Million Dollars | 52.52 Million Dollars | 0.0000000000 |
| 94 | Kaia (KAIA) | 0.0534225623 | 1.24 ↑ % | -3.63 ↓ % | -5.30 ↓ % | 334.18 Million Dollars | 13.87 Million Dollars | 0.0000000000 |
| 95 | APENFT (NFT) | 0.0000003342 | -0.05 ↓ % | -0.21 ↓ % | -0.47 ↓ % | 330.93 Million Dollars | 18.98 Million Dollars | 0.0000000000 |
| 96 | 0.1461640180 | 0.36 ↑ % | -8.53 ↓ % | -13.01 ↓ % | 330.47 Million Dollars | 132.54 Million Dollars | 0.0000000000 | |
| 97 | Chiliz (CHZ) | 0.0318653027 | 0.00 ↑ % | -3.47 ↓ % | -11.43 ↓ % | 328.28 Million Dollars | 86.37 Million Dollars | 0.0000000000 |
| 98 | BitTorrent [New] (BTT) | 0.0000003322 | 0.01 ↑ % | -3.36 ↓ % | -2.71 ↓ % | 327.92 Million Dollars | 11.03 Million Dollars | 0.0000000000 |
| 99 | Lighter (LIT) | 1.3028 | -0.56 ↓ % | -4.77 ↓ % | -12.43 ↓ % | 325.71 Million Dollars | 28.41 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 121.39 | 0.39 ↑ % | -3.22 ↓ % | 1.55 ↑ % | 320.39 Million Dollars | 2.28 Million Dollars | 0.0000000000 |
