Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,161.67 | 0.34 ↑ % | 3.01 ↑ % | -3.79 ↓ % | 1,302.88 Billion Dollars | 39.60 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,892.47 | 0.18 ↑ % | 3.60 ↑ % | -5.32 ↓ % | 228.41 Billion Dollars | 19.47 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.03 ↑ % | 0.05 ↑ % | 0.07 ↑ % | 183.65 Billion Dollars | 75.72 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3631 | 0.12 ↑ % | 2.50 ↑ % | -7.87 ↓ % | 83.17 Billion Dollars | 2.92 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 594.96 | 0.40 ↑ % | 0.99 ↑ % | -3.40 ↓ % | 81.13 Billion Dollars | 1.83 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.03 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 74.92 Billion Dollars | 11.55 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 81.94 | 0.86 ↑ % | 6.35 ↑ % | -3.38 ↓ % | 46.60 Billion Dollars | 3.81 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2862054118 | -0.06 ↓ % | 1.64 ↑ % | 1.73 ↑ % | 27.11 Billion Dollars | 581.70 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0925080404 | 0.46 ↑ % | 1.32 ↑ % | -8.34 ↓ % | 15.62 Billion Dollars | 846.59 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 489.77 | -0.88 ↓ % | 1.17 ↑ % | -13.44 ↓ % | 9.80 Billion Dollars | 457.09 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2652536102 | 0.30 ↑ % | 3.05 ↑ % | -6.03 ↓ % | 9.57 Billion Dollars | 409.85 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.749 | 0.28 ↑ % | 11.61 ↑ % | 1.82 ↑ % | 8.06 Billion Dollars | 7.89 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 26.88 | -0.33 ↓ % | 2.27 ↑ % | -8.86 ↓ % | 6.95 Billion Dollars | 214.73 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 334.18 | 0.72 ↑ % | 5.60 ↑ % | -1.34 ↓ % | 6.16 Billion Dollars | 88.00 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9993 | 0.02 ↑ % | 0.03 ↑ % | 0.00 ↑ % | 6.08 Billion Dollars | 213.00 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1604025682 | 0.22 ↑ % | -0.88 ↓ % | -3.51 ↓ % | 6.07 Billion Dollars | 8.58 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.436 | 0.24 ↑ % | 3.33 ↑ % | -4.78 ↓ % | 5.97 Billion Dollars | 353.73 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.03 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 121.14 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1521875730 | 0.32 ↑ % | 1.68 ↑ % | -8.97 ↓ % | 5.00 Billion Dollars | 101.42 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↑ % | 0.04 ↑ % | 0.01 ↑ % | 4.69 Billion Dollars | 2.63 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.0965114382 | 0.15 ↑ % | 3.06 ↑ % | -4.91 ↓ % | 4.15 Billion Dollars | 84.86 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 4.13 Billion Dollars | 238.28 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 52.49 | 0.23 ↑ % | 3.33 ↑ % | -3.19 ↓ % | 4.04 Billion Dollars | 286.63 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 235.78 | -0.72 ↓ % | 1.22 ↑ % | -18.76 ↓ % | 3.90 Billion Dollars | 304.85 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.552 | 0.45 ↑ % | 3.51 ↑ % | -5.63 ↓ % | 3.69 Billion Dollars | 259.38 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059467 | 0.21 ↑ % | 0.43 ↑ % | -8.44 ↓ % | 3.50 Billion Dollars | 97.04 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8728 | 0.21 ↑ % | 1.58 ↑ % | -9.64 ↓ % | 3.36 Billion Dollars | 431.17 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.2882 | 0.08 ↑ % | -2.59 ↓ % | -9.72 ↓ % | 3.16 Billion Dollars | 88.85 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1136821219 | -0.54 ↓ % | 6.31 ↑ % | -2.82 ↓ % | 3.14 Billion Dollars | 88.62 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0750195763 | -0.23 ↓ % | 1.39 ↑ % | -5.49 ↓ % | 3.08 Billion Dollars | 9.92 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,172.46 | -0.06 ↓ % | 0.45 ↑ % | 5.22 ↑ % | 2.69 Billion Dollars | 480.25 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,206.96 | -0.03 ↓ % | 0.36 ↑ % | 5.41 ↑ % | 2.42 Billion Dollars | 332.97 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.468 | -0.16 ↓ % | 4.74 ↑ % | -2.33 ↓ % | 2.20 Billion Dollars | 171.13 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2691 | 0.10 ↑ % | 1.53 ↑ % | -6.11 ↓ % | 2.12 Billion Dollars | 134.65 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.5962 | 0.04 ↑ % | 2.64 ↑ % | -6.05 ↓ % | 1.94 Billion Dollars | 30.29 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4399 | 0.04 ↑ % | 1.90 ↑ % | -6.63 ↓ % | 1.83 Billion Dollars | 7.70 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 171.03 | -0.53 ↓ % | 2.24 ↑ % | -11.48 ↓ % | 1.83 Billion Dollars | 109.10 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 116.67 | 0.08 ↑ % | 3.48 ↑ % | -8.45 ↓ % | 1.79 Billion Dollars | 339.90 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6948 | -0.38 ↓ % | -0.02 ↓ % | -2.89 ↓ % | 1.72 Billion Dollars | 119.24 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000039260 | -0.48 ↓ % | 0.44 ↑ % | -10.52 ↓ % | 1.62 Billion Dollars | 322.30 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 0.9998 | 0.02 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 1.62 Billion Dollars | 32.38 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 74.83 | 0.03 ↑ % | 2.38 ↑ % | -6.07 ↓ % | 1.57 Billion Dollars | 16.98 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0001 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.56 Billion Dollars | 128.57 Million Dollars | 0.0000000000 |
| 44 | Bitget Token (BGB) | 2.218 | -0.21 ↓ % | 0.77 ↑ % | -6.25 ↓ % | 1.55 Billion Dollars | 18.38 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0669219330 | 0.16 ↑ % | 6.31 ↑ % | 6.09 ↑ % | 1.54 Billion Dollars | 16.40 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1643821168 | 0.19 ↑ % | 1.04 ↑ % | -13.07 ↓ % | 1.52 Billion Dollars | 13.18 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.344 | -0.32 ↓ % | 2.07 ↑ % | -4.16 ↓ % | 1.30 Billion Dollars | 69.11 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 0.9885 | 0.15 ↑ % | 1.57 ↑ % | -5.44 ↓ % | 1.27 Billion Dollars | 99.44 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2524125425 | 0.28 ↑ % | 2.95 ↑ % | -8.40 ↓ % | 1.23 Billion Dollars | 58.78 Million Dollars | 0.0000000000 |
| 50 | POL (prev. MATIC) (POL) | 0.1144744066 | 1.66 ↑ % | 8.80 ↑ % | 3.02 ↑ % | 1.21 Billion Dollars | 94.86 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.176 | 0.03 ↑ % | 7.21 ↑ % | -8.02 ↓ % | 1.20 Billion Dollars | 63.87 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 1.0000 | 0.02 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 1.14 Billion Dollars | 23.14 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.458 | 0.08 ↑ % | 3.66 ↑ % | 0.59 ↑ % | 1.12 Billion Dollars | 2.82 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3886266262 | 0.17 ↑ % | 5.99 ↑ % | -0.37 ↓ % | 1.11 Billion Dollars | 87.59 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.036 | -0.36 ↓ % | -0.75 ↓ % | -11.26 ↓ % | 1.01 Billion Dollars | 55.80 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0571303433 | 0.26 ↑ % | -0.94 ↓ % | -0.69 ↓ % | 948.79 Million Dollars | 11.62 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1002289456 | -0.18 ↓ % | 4.63 ↑ % | -16.84 ↓ % | 824.38 Million Dollars | 79.67 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0293383219 | 0.35 ↑ % | -0.75 ↓ % | -8.23 ↓ % | 798.97 Million Dollars | 13.85 Million Dollars | 0.0000000000 |
| 59 | pippin (PIPPIN) | 0.7962 | 2.13 ↑ % | 6.65 ↑ % | 76.14 ↑ % | 796.21 Million Dollars | 102.21 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0093364657 | -0.03 ↓ % | 4.16 ↑ % | -4.13 ↓ % | 792.42 Million Dollars | 4.02 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 6.860 | 0.05 ↑ % | 3.38 ↑ % | -4.47 ↓ % | 790.08 Million Dollars | 2.74 Million Dollars | 0.0000000000 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.389 | -0.12 ↓ % | 4.14 ↑ % | -2.83 ↓ % | 787.94 Million Dollars | 97.18 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 63.98 | 0.34 ↑ % | 1.09 ↑ % | -8.56 ↓ % | 772.36 Million Dollars | 10.92 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0847627146 | 0.17 ↑ % | 1.79 ↑ % | -9.19 ↓ % | 753.11 Million Dollars | 26.10 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.3734 | 0.21 ↑ % | 1.42 ↑ % | -5.29 ↓ % | 712.40 Million Dollars | 35.87 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 0.9015 | 0.24 ↑ % | 2.99 ↑ % | -6.26 ↓ % | 679.68 Million Dollars | 87.96 Million Dollars | 0.0000000000 |
| 67 | United Stables (U) | 1.0000 | -0.02 ↓ % | -0.05 ↓ % | 0.01 ↑ % | 664.89 Million Dollars | 36.00 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.7504 | -0.03 ↓ % | 14.11 ↑ % | 18.09 ↑ % | 664.79 Million Dollars | 41.43 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0331317206 | 0.15 ↑ % | -1.51 ↓ % | -10.15 ↓ % | 660.45 Million Dollars | 14.54 Million Dollars | 0.0000000000 |
| 70 | Aptos (APT) | 0.8453 | 0.61 ↑ % | 5.20 ↑ % | -8.10 ↓ % | 659.15 Million Dollars | 60.37 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0071817924 | 0.21 ↑ % | 0.12 ↑ % | -11.65 ↓ % | 617.53 Million Dollars | 21.48 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0017076026 | -0.26 ↓ % | -2.72 ↓ % | -21.07 ↓ % | 604.49 Million Dollars | 106.04 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0922900802 | -0.06 ↓ % | 0.85 ↑ % | -18.44 ↓ % | 537.75 Million Dollars | 77.24 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8308 | -0.16 ↓ % | 1.76 ↑ % | -6.53 ↓ % | 536.82 Million Dollars | 8.44 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000058356 | 0.11 ↑ % | 1.68 ↑ % | -10.34 ↓ % | 513.51 Million Dollars | 46.54 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0284318889 | -0.12 ↓ % | -1.94 ↓ % | -3.17 ↓ % | 500.40 Million Dollars | 34.39 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9993 | 0.01 ↑ % | 0.05 ↑ % | 0.14 ↑ % | 494.15 Million Dollars | 12.77 Million Dollars | 0.0000000000 |
| 78 | Kite (KITE) | 0.2697408500 | 1.75 ↑ % | 15.38 ↑ % | 9.30 ↑ % | 485.53 Million Dollars | 158.71 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1470775061 | 0.42 ↑ % | 3.52 ↑ % | -10.27 ↓ % | 477.10 Million Dollars | 18.50 Million Dollars | 0.0000000000 |
| 80 | Decred (DCR) | 27.12 | -2.72 ↓ % | 0.58 ↑ % | 15.41 ↑ % | 469.02 Million Dollars | 6.52 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1789 | 0.00 ↑ % | 0.12 ↑ % | -0.45 ↓ % | 460.65 Million Dollars | 55.03 Million Dollars | 0.0000000000 |
| 82 | Sei (SEI) | 0.0672197447 | 0.12 ↑ % | 2.53 ↑ % | -9.84 ↓ % | 452.61 Million Dollars | 47.54 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.4802 | 0.44 ↑ % | -1.22 ↓ % | -4.25 ↓ % | 446.04 Million Dollars | 61.19 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2432711701 | 0.35 ↑ % | 4.40 ↑ % | -7.47 ↓ % | 441.44 Million Dollars | 9.52 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6541 | 0.25 ↑ % | 12.94 ↑ % | 2.51 ↑ % | 429.30 Million Dollars | 96.56 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.95 | -0.15 ↓ % | 4.54 ↑ % | -12.39 ↓ % | 415.31 Million Dollars | 77.04 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0065885862 | 0.26 ↑ % | 5.43 ↑ % | -8.01 ↓ % | 414.16 Million Dollars | 72.69 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.2309 | 0.37 ↑ % | 2.22 ↑ % | -5.62 ↓ % | 407.18 Million Dollars | 38.47 Million Dollars | 0.0000000000 |
| 89 | JUST (JST) | 0.0460120764 | -0.17 ↓ % | 1.80 ↑ % | 7.13 ↑ % | 405.60 Million Dollars | 26.04 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3719777827 | 0.12 ↑ % | 1.17 ↑ % | -6.45 ↓ % | 400.44 Million Dollars | 14.03 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 1.0001 | 0.01 ↑ % | 0.07 ↑ % | 0.16 ↑ % | 385.74 Million Dollars | 402.87 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5127 | 0.68 ↑ % | 15.53 ↑ % | 7.00 ↑ % | 381.47 Million Dollars | 70.57 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.4319 | 0.30 ↑ % | 5.45 ↑ % | -7.89 ↓ % | 357.98 Million Dollars | 43.73 Million Dollars | 0.0000000000 |
| 94 | Story (IP) | 1.0153 | -0.06 ↓ % | 0.84 ↑ % | -10.82 ↓ % | 356.22 Million Dollars | 32.09 Million Dollars | 0.0000000000 |
| 95 | 0.1402914055 | 0.06 ↑ % | 5.48 ↑ % | -19.38 ↓ % | 352.98 Million Dollars | 33.38 Million Dollars | 0.0000000000 | |
| 96 | 0.1539908861 | 0.10 ↑ % | 1.40 ↑ % | -9.94 ↓ % | 349.39 Million Dollars | 32.36 Million Dollars | 0.0000000000 | |
| 97 | Chiliz (CHZ) | 0.0335049917 | 0.20 ↑ % | -0.62 ↓ % | -17.58 ↓ % | 344.96 Million Dollars | 63.34 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2335014810 | -0.06 ↓ % | 6.79 ↑ % | -7.33 ↓ % | 342.65 Million Dollars | 54.01 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0544088144 | 0.51 ↑ % | 3.07 ↑ % | -5.09 ↓ % | 340.20 Million Dollars | 9.70 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003330 | -0.16 ↓ % | 0.39 ↑ % | -3.31 ↓ % | 329.72 Million Dollars | 14.46 Million Dollars | 0.0000000000 |
