Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,066.14 | -0.09 ↓ % | 3.24 ↑ % | -2.52 ↓ % | 1,758.19 Billion Dollars | 46.12 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,975.13 | -0.17 ↓ % | 5.56 ↑ % | -3.63 ↓ % | 359.08 Billion Dollars | 27.51 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.01 ↑ % | -0.01 ↓ % | -0.08 ↓ % | 186.22 Billion Dollars | 100.58 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 855.97 | 0.10 ↑ % | 3.27 ↑ % | -3.03 ↓ % | 117.90 Billion Dollars | 5.31 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9066 | 0.18 ↑ % | 6.73 ↑ % | -5.21 ↓ % | 115.49 Billion Dollars | 3.80 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 77.10 Billion Dollars | 12.67 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.97 | -0.22 ↓ % | 6.09 ↑ % | -5.04 ↓ % | 70.82 Billion Dollars | 4.96 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2800613884 | -0.05 ↓ % | 0.48 ↑ % | 2.26 ↑ % | 26.52 Billion Dollars | 570.94 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1314843310 | -0.52 ↓ % | 8.06 ↑ % | -4.34 ↓ % | 22.08 Billion Dollars | 1.45 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3763485263 | -0.16 ↓ % | 7.76 ↑ % | -8.20 ↓ % | 13.52 Billion Dollars | 604.48 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 620.89 | -0.59 ↓ % | 10.16 ↑ % | 7.09 ↑ % | 12.40 Billion Dollars | 679.31 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.53 | -0.14 ↓ % | 5.12 ↑ % | -8.16 ↓ % | 8.87 Billion Dollars | 568.87 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 24.75 | -0.04 ↓ % | 10.52 ↑ % | -13.88 ↓ % | 8.33 Billion Dollars | 346.66 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 437.96 | -1.66 ↓ % | 5.45 ↑ % | 7.87 ↑ % | 8.08 Billion Dollars | 180.94 Million Dollars | 0.0000000000 |
| 15 | Zcash (ZEC) | 447.63 | 0.19 ↑ % | 15.60 ↑ % | -2.18 ↓ % | 7.36 Billion Dollars | 750.01 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 7.951 | -0.38 ↓ % | 18.34 ↑ % | -16.14 ↓ % | 7.33 Billion Dollars | 4.41 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2192904609 | 0.21 ↑ % | 6.46 ↑ % | -8.09 ↓ % | 7.11 Billion Dollars | 181.93 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9988 | 0.00 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 6.43 Billion Dollars | 88.58 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.57 | 0.02 ↑ % | 5.01 ↑ % | -5.26 ↓ % | 5.95 Billion Dollars | 399.75 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4749 | -0.32 ↓ % | 10.65 ↑ % | -5.83 ↓ % | 5.51 Billion Dollars | 862.42 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 132.02 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.24 | -0.19 ↓ % | 7.76 ↑ % | -6.86 ↓ % | 5.26 Billion Dollars | 429.84 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1113287567 | -0.74 ↓ % | 6.79 ↑ % | -10.14 ↓ % | 4.76 Billion Dollars | 178.96 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000074877 | -0.65 ↓ % | 6.59 ↑ % | -9.82 ↓ % | 4.41 Billion Dollars | 128.37 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 3.88 Billion Dollars | 79.40 Million Dollars | 0.0000000000 |
| 26 | Mantle (MNT) | 1.1503 | -0.01 ↓ % | 1.17 ↑ % | -7.84 ↓ % | 3.74 Billion Dollars | 154.30 Million Dollars | 0.0000000000 |
| 27 | Cronos (CRO) | 0.0954080510 | 0.31 ↑ % | 5.95 ↑ % | -4.96 ↓ % | 3.68 Billion Dollars | 17.06 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4836 | -0.36 ↓ % | 3.43 ↑ % | -8.06 ↓ % | 3.64 Billion Dollars | 106.75 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1346719044 | -0.33 ↓ % | 6.87 ↑ % | -5.66 ↓ % | 3.60 Billion Dollars | 136.53 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.294 | -0.46 ↓ % | 7.00 ↑ % | -2.13 ↓ % | 3.34 Billion Dollars | 295.27 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8417 | -0.50 ↓ % | 4.75 ↑ % | -8.55 ↓ % | 3.03 Billion Dollars | 207.73 Million Dollars | 0.0000000000 |
| 32 | Canton (CC) | 0.0833948823 | -0.45 ↓ % | 9.94 ↑ % | 18.91 ↑ % | 3.03 Billion Dollars | 16.43 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 182.11 | 0.19 ↑ % | 5.01 ↑ % | -5.68 ↓ % | 2.79 Billion Dollars | 300.36 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9990 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 2.72 Billion Dollars | 812.91 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.479 | -0.25 ↓ % | 1.36 ↑ % | -3.35 ↓ % | 2.42 Billion Dollars | 61.91 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 230.02 | 0.00 ↓ % | 4.85 ↑ % | -21.43 ↓ % | 2.42 Billion Dollars | 171.91 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.14 | 0.32 ↑ % | 4.12 ↑ % | -6.42 ↓ % | 2.27 Billion Dollars | 31.57 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5350 | -0.26 ↓ % | 7.97 ↑ % | -6.07 ↓ % | 1.97 Billion Dollars | 202.47 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.34 | -0.15 ↓ % | 6.59 ↑ % | -4.75 ↓ % | 1.91 Billion Dollars | 82.03 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7162 | -0.11 ↓ % | 7.97 ↑ % | -25.24 ↓ % | 1.79 Billion Dollars | 291.39 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.2122540313 | -1.80 ↓ % | 4.46 ↑ % | 1.75 ↑ % | 1.78 Billion Dollars | 21.27 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.4044 | 0.59 ↑ % | -10.75 ↓ % | -11.78 ↓ % | 1.75 Billion Dollars | 20.03 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000040738 | -1.37 ↓ % | 9.99 ↑ % | -6.19 ↓ % | 1.71 Billion Dollars | 415.91 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,340.66 | 0.03 ↑ % | 0.19 ↑ % | 0.92 ↑ % | 1.64 Billion Dollars | 104.16 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2085146991 | -0.43 ↓ % | 6.55 ↑ % | -16.06 ↓ % | 1.60 Billion Dollars | 220.28 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.934 | -0.15 ↓ % | 5.39 ↑ % | -9.12 ↓ % | 1.60 Billion Dollars | 84.17 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,348.81 | 0.01 ↑ % | 0.16 ↑ % | 0.90 ↑ % | 1.53 Billion Dollars | 87.92 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.50 Billion Dollars | 22.92 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.73 | -0.26 ↓ % | 3.80 ↑ % | 1.20 ↑ % | 1.39 Billion Dollars | 8.08 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0602072007 | 0.62 ↑ % | 7.02 ↑ % | 4.67 ↑ % | 1.38 Billion Dollars | 19.65 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9995 | -0.01 ↓ % | 0.00 ↑ % | -0.07 ↓ % | 1.34 Billion Dollars | 88.43 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5204 | -0.42 ↓ % | 8.66 ↑ % | -10.44 ↓ % | 1.29 Billion Dollars | 84.75 Million Dollars | 0.0000000000 |
| 53 | Ondo (ONDO) | 0.3959340169 | -0.32 ↓ % | 8.57 ↑ % | -13.79 ↓ % | 1.25 Billion Dollars | 68.73 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6420 | 0.11 ↑ % | 13.94 ↑ % | 0.87 ↑ % | 1.23 Billion Dollars | 144.93 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0433399998 | 0.17 ↑ % | 7.02 ↑ % | -6.65 ↓ % | 1.17 Billion Dollars | 23.61 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1087120472 | -0.18 ↓ % | 5.91 ↑ % | -9.25 ↓ % | 1.15 Billion Dollars | 91.07 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1919628704 | -0.30 ↓ % | 9.61 ↑ % | -6.94 ↓ % | 1.10 Billion Dollars | 135.23 Million Dollars | 0.0000000000 |
| 58 | Midnight (NIGHT) | 0.0658629526 | 0.28 ↑ % | 5.67 ↑ % | 34.59 ↑ % | 1.09 Billion Dollars | 2.66 Billion Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.139 | -0.47 ↓ % | 2.54 ↑ % | -8.57 ↓ % | 1.03 Billion Dollars | 169.68 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1144809732 | -0.33 ↓ % | 7.09 ↑ % | -6.75 ↓ % | 1.01 Billion Dollars | 43.01 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9657 | 0.04 ↑ % | 5.96 ↑ % | -8.36 ↓ % | 950.37 Million Dollars | 63.71 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.3036 | -0.36 ↓ % | 9.71 ↑ % | -2.86 ↓ % | 948.50 Million Dollars | 125.04 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0115190058 | 0.80 ↑ % | 5.09 ↑ % | -6.87 ↓ % | 927.33 Million Dollars | 5.31 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0107127783 | -0.27 ↓ % | 10.08 ↑ % | -7.76 ↓ % | 921.14 Million Dollars | 30.73 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 74.27 | -0.03 ↓ % | 3.44 ↑ % | -10.06 ↓ % | 896.64 Million Dollars | 16.08 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0474379171 | -0.21 ↓ % | 2.10 ↑ % | -4.39 ↓ % | 878.80 Million Dollars | 38.01 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.26 | -0.29 ↓ % | 4.51 ↑ % | -1.59 ↓ % | 823.85 Million Dollars | 5.58 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9994 | 0.00 ↑ % | -0.01 ↓ % | -0.09 ↓ % | 800.12 Million Dollars | 7.73 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 2.985 | 0.54 ↑ % | 4.07 ↑ % | -2.77 ↓ % | 750.67 Million Dollars | 32.92 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1119992378 | -0.45 ↓ % | 4.52 ↑ % | -13.16 ↓ % | 727.00 Million Dollars | 67.52 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019895250 | -0.01 ↓ % | 9.01 ↑ % | -28.16 ↓ % | 704.29 Million Dollars | 136.97 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000082449 | 0.17 ↑ % | 9.29 ↑ % | -10.67 ↓ % | 683.44 Million Dollars | 84.47 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.3092 | -0.39 ↓ % | 9.23 ↑ % | -15.78 ↓ % | 678.92 Million Dollars | 37.67 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8345 | -0.30 ↓ % | 2.45 ↑ % | -17.21 ↓ % | 616.85 Million Dollars | 40.07 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1909558618 | -0.90 ↓ % | 10.21 ↑ % | -5.30 ↓ % | 599.02 Million Dollars | 29.75 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9230 | -0.29 ↓ % | 2.33 ↑ % | -5.42 ↓ % | 596.36 Million Dollars | 9.12 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0093491221 | -1.11 ↓ % | 9.06 ↑ % | -14.11 ↓ % | 587.69 Million Dollars | 166.81 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6726 | -0.22 ↓ % | 4.89 ↑ % | -10.74 ↓ % | 568.29 Million Dollars | 29.94 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2792268460 | -0.34 ↓ % | 7.81 ↑ % | -9.42 ↓ % | 542.84 Million Dollars | 83.16 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9988 | 0.01 ↑ % | 0.04 ↑ % | -0.01 ↓ % | 517.82 Million Dollars | 4.69 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3508333989 | 0.18 ↑ % | 3.77 ↑ % | -10.88 ↓ % | 500.12 Million Dollars | 92.77 Million Dollars | 0.0000000000 |
| 82 | Lido DAO (LDO) | 0.5520 | -0.53 ↓ % | 9.27 ↑ % | -6.35 ↓ % | 493.24 Million Dollars | 49.91 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9957 | 0.02 ↑ % | 0.01 ↑ % | -0.08 ↓ % | 492.36 Million Dollars | 17.18 Million Dollars | 0.0000000000 |
| 84 | ether.fi (ETHFI) | 0.7460 | -0.41 ↓ % | 9.63 ↑ % | -6.93 ↓ % | 486.94 Million Dollars | 37.59 Million Dollars | 0.0000000000 |
| 85 | 0.2101678298 | -0.60 ↓ % | 8.84 ↑ % | -12.39 ↓ % | 485.92 Million Dollars | 72.28 Million Dollars | 0.0000000000 | |
| 86 | Dash (DASH) | 38.78 | -0.02 ↓ % | 9.16 ↑ % | -16.27 ↓ % | 485.58 Million Dollars | 108.64 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 4.815 | -0.45 ↓ % | 9.23 ↑ % | -9.56 ↓ % | 481.35 Million Dollars | 45.74 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4421622626 | -0.16 ↓ % | 4.01 ↑ % | -10.59 ↓ % | 472.79 Million Dollars | 24.02 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2543935576 | 0.02 ↑ % | 6.00 ↑ % | -11.70 ↓ % | 461.62 Million Dollars | 11.45 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.7031 | -0.71 ↓ % | 10.53 ↑ % | -12.27 ↓ % | 461.31 Million Dollars | 89.15 Million Dollars | 0.0000000000 |
| 91 | AB (AB) | 0.0049833137 | 0.05 ↑ % | 0.48 ↑ % | -5.29 ↓ % | 459.26 Million Dollars | 12.22 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.5020 | 0.61 ↑ % | 7.42 ↑ % | -18.11 ↓ % | 457.77 Million Dollars | 32.95 Million Dollars | 0.0000000000 |
| 93 | SPX6900 (SPX) | 0.4916597339 | -0.94 ↓ % | 8.39 ↑ % | -15.18 ↓ % | 457.73 Million Dollars | 18.01 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.2195 | 0.36 ↑ % | 8.34 ↑ % | 3.68 ↑ % | 457.33 Million Dollars | 27.00 Million Dollars | 0.0000000000 |
| 95 | Immutable (IMX) | 0.2281013880 | 0.31 ↑ % | 4.72 ↑ % | -15.72 ↓ % | 453.69 Million Dollars | 23.29 Million Dollars | 0.0000000000 |
| 96 | Starknet (STRK) | 0.0838628863 | -0.76 ↓ % | 4.58 ↑ % | -20.82 ↓ % | 416.35 Million Dollars | 53.36 Million Dollars | 0.0000000000 |
| 97 | Merlin Chain (MERL) | 0.3813206730 | -0.23 ↓ % | 0.36 ↑ % | -5.23 ↓ % | 415.06 Million Dollars | 26.11 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4786932361 | 0.15 ↑ % | 7.24 ↑ % | -16.52 ↓ % | 409.93 Million Dollars | 46.63 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0374501687 | -0.27 ↓ % | 5.14 ↑ % | -8.53 ↓ % | 399.06 Million Dollars | 19.92 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000413749 | -0.52 ↓ % | 7.63 ↑ % | -10.75 ↓ % | 394.75 Million Dollars | 43.88 Million Dollars | 0.0000000000 |
