Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,117.76 | 0.01 ↑ % | -2.51 ↓ % | -2.09 ↓ % | 1,798.82 Billion Dollars | 68.92 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,188.52 | -0.09 ↓ % | -5.46 ↓ % | 1.30 ↑ % | 384.84 Billion Dollars | 34.52 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 186.10 Billion Dollars | 113.26 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.9938 | -0.36 ↓ % | -3.53 ↓ % | -6.00 ↓ % | 120.29 Billion Dollars | 4.11 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 869.91 | 0.20 ↑ % | -2.95 ↓ % | -3.62 ↓ % | 119.82 Billion Dollars | 2.74 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.02 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 78.35 Billion Dollars | 15.68 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 132.38 | 0.53 ↑ % | -3.19 ↓ % | -6.38 ↓ % | 74.37 Billion Dollars | 6.53 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2807518411 | -0.23 ↓ % | 1.31 ↑ % | -0.82 ↓ % | 26.58 Billion Dollars | 653.27 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1373747337 | -0.03 ↓ % | -6.08 ↓ % | -7.61 ↓ % | 23.06 Billion Dollars | 1.81 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4129612235 | -0.49 ↓ % | -10.87 ↓ % | -6.82 ↓ % | 14.83 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 558.35 | -0.25 ↓ % | -2.20 ↓ % | -2.53 ↓ % | 11.15 Billion Dollars | 394.35 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 28.21 | 1.42 ↑ % | -2.81 ↓ % | -17.19 ↓ % | 9.50 Billion Dollars | 376.65 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.57 | 0.00 ↓ % | -5.00 ↓ % | -5.36 ↓ % | 9.45 Billion Dollars | 801.45 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.500 | 0.29 ↑ % | 0.34 ↑ % | -0.88 ↓ % | 8.76 Billion Dollars | 673.04 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2404423269 | -0.38 ↓ % | -4.21 ↓ % | -4.51 ↓ % | 7.78 Billion Dollars | 193.70 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 406.53 | -0.04 ↓ % | 1.67 ↑ % | 0.55 ↑ % | 7.50 Billion Dollars | 181.00 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 450.22 | 0.90 ↑ % | 3.02 ↑ % | 23.86 ↑ % | 7.40 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 6.56 Billion Dollars | 193.99 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 81.40 | 0.07 ↑ % | -4.09 ↓ % | -2.57 ↓ % | 6.24 Billion Dollars | 572.31 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5563 | 0.55 ↑ % | -4.58 ↓ % | -6.23 ↓ % | 5.82 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.11 | 0.15 ↑ % | -8.62 ↓ % | -9.76 ↓ % | 5.63 Billion Dollars | 560.09 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1290514184 | -0.41 ↓ % | -5.38 ↓ % | -8.07 ↓ % | 5.48 Billion Dollars | 196.99 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 126.03 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000082945 | 0.04 ↑ % | -3.76 ↓ % | -4.88 ↓ % | 4.89 Billion Dollars | 151.68 Million Dollars | 0.0000000000 |
| 25 | Toncoin (TON) | 1.6079 | 0.19 ↑ % | -2.82 ↓ % | 0.70 ↑ % | 3.94 Billion Dollars | 108.25 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1454553464 | 0.14 ↑ % | -5.33 ↓ % | -5.24 ↓ % | 3.89 Billion Dollars | 137.52 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9999 | 0.02 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 3.85 Billion Dollars | 119.47 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1001097394 | 0.16 ↑ % | -4.52 ↓ % | -6.84 ↓ % | 3.74 Billion Dollars | 19.23 Million Dollars | 0.0000000000 |
| 29 | Mantle (MNT) | 1.1419 | 0.42 ↑ % | -1.24 ↓ % | 6.59 ↑ % | 3.71 Billion Dollars | 126.95 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.360 | -0.29 ↓ % | -5.48 ↓ % | -9.87 ↓ % | 3.38 Billion Dollars | 285.67 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.020 | -0.69 ↓ % | -9.67 ↓ % | -12.13 ↓ % | 3.32 Billion Dollars | 268.37 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 288.27 | 0.03 ↑ % | -3.66 ↓ % | -2.42 ↓ % | 3.02 Billion Dollars | 175.25 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 191.79 | -0.35 ↓ % | -4.31 ↓ % | -0.27 ↓ % | 2.93 Billion Dollars | 420.91 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↓ % | 0.03 ↑ % | -0.02 ↓ % | 2.71 Billion Dollars | 505.78 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0733498222 | -0.16 ↓ % | -1.38 ↓ % | 0.56 ↑ % | 2.64 Billion Dollars | 18.09 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.614 | 0.12 ↑ % | 0.60 ↑ % | 1.73 ↑ % | 2.52 Billion Dollars | 55.82 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 114.00 | 0.41 ↑ % | -5.22 ↓ % | 6.92 ↑ % | 2.39 Billion Dollars | 67.19 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.6335 | -1.14 ↓ % | -8.24 ↓ % | -9.19 ↓ % | 2.09 Billion Dollars | 212.31 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.9319 | 0.22 ↑ % | -4.00 ↓ % | -10.65 ↓ % | 2.07 Billion Dollars | 301.84 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 13.05 | -0.25 ↓ % | -5.36 ↓ % | -5.25 ↓ % | 2.02 Billion Dollars | 97.31 Million Dollars | 0.0000000000 |
| 41 | Ethena (ENA) | 0.2548195772 | 0.26 ↑ % | -3.67 ↓ % | -11.22 ↓ % | 1.96 Billion Dollars | 274.30 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000044341 | -0.36 ↓ % | -6.86 ↓ % | -7.49 ↓ % | 1.87 Billion Dollars | 509.41 Million Dollars | 0.0000000000 |
| 43 | MemeCore (M) | 1.4947 | 0.83 ↑ % | 1.26 ↑ % | 12.66 ↑ % | 1.86 Billion Dollars | 22.22 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.373 | -0.40 ↓ % | -4.19 ↓ % | -8.52 ↓ % | 1.83 Billion Dollars | 113.27 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2063278433 | -0.58 ↓ % | -2.80 ↓ % | -10.81 ↓ % | 1.72 Billion Dollars | 20.09 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,274.40 | 0.44 ↑ % | 1.79 ↑ % | 1.51 ↑ % | 1.61 Billion Dollars | 16.21 Billion Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.4639141867 | -0.32 ↓ % | -6.70 ↓ % | -5.76 ↓ % | 1.47 Billion Dollars | 101.18 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,284.46 | 0.47 ↑ % | 1.84 ↑ % | 1.52 ↑ % | 1.46 Billion Dollars | 175.78 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5901 | 0.39 ↑ % | -5.87 ↓ % | -6.45 ↓ % | 1.44 Billion Dollars | 113.27 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 1.39 Billion Dollars | 42.62 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.52 | -0.20 ↓ % | -1.97 ↓ % | -0.92 ↓ % | 1.36 Billion Dollars | 7.06 Million Dollars | 0.0000000000 |
| 52 | Kaspa (KAS) | 0.0468198425 | 0.34 ↑ % | -7.13 ↓ % | -15.64 ↓ % | 1.26 Billion Dollars | 36.73 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1192777069 | -0.07 ↓ % | -4.55 ↓ % | -4.84 ↓ % | 1.26 Billion Dollars | 91.92 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7052 | 0.21 ↑ % | -5.93 ↓ % | -13.67 ↓ % | 1.26 Billion Dollars | 141.27 Million Dollars | 0.0000000000 |
| 55 | Sky (SKY) | 0.0544747558 | -0.31 ↓ % | -3.09 ↓ % | -3.18 ↓ % | 1.25 Billion Dollars | 15.49 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2053798142 | 0.31 ↑ % | -6.76 ↓ % | -5.73 ↓ % | 1.15 Billion Dollars | 162.47 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.656 | -0.21 ↓ % | -2.89 ↓ % | -6.38 ↓ % | 1.13 Billion Dollars | 226.19 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1273153363 | -0.66 ↓ % | -7.47 ↓ % | -9.11 ↓ % | 1.12 Billion Dollars | 62.72 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.187 | 0.06 ↑ % | -4.22 ↓ % | -6.11 ↓ % | 1.05 Billion Dollars | 76.78 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 0.9997 | -0.06 ↓ % | -0.02 ↓ % | 0.05 ↑ % | 1.03 Billion Dollars | 59.64 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0125153710 | 0.17 ↑ % | -3.16 ↓ % | -8.33 ↓ % | 1.01 Billion Dollars | 6.42 Million Dollars | 0.0000000000 |
| 62 | VeChain (VET) | 0.0116895226 | 0.05 ↑ % | -6.13 ↓ % | -11.60 ↓ % | 1.01 Billion Dollars | 37.64 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.3687 | -0.42 ↓ % | -8.80 ↓ % | -12.37 ↓ % | 992.27 Million Dollars | 218.56 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0027844801 | 0.07 ↑ % | -6.55 ↓ % | -10.64 ↓ % | 985.71 Million Dollars | 131.66 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 81.60 | -0.07 ↓ % | -3.80 ↓ % | -12.49 ↓ % | 985.19 Million Dollars | 20.92 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0486764275 | 0.00 ↓ % | -3.13 ↓ % | -3.23 ↓ % | 901.62 Million Dollars | 32.82 Million Dollars | 0.0000000000 |
| 67 | Sei (SEI) | 0.1312810024 | -1.06 ↓ % | -9.71 ↓ % | -4.57 ↓ % | 836.26 Million Dollars | 202.15 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.25 | -0.29 ↓ % | -2.98 ↓ % | -1.05 ↓ % | 822.58 Million Dollars | 5.02 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5745 | 0.25 ↑ % | -5.79 ↓ % | -8.97 ↓ % | 816.51 Million Dollars | 47.34 Million Dollars | 0.0000000000 |
| 70 | MYX Finance (MYX) | 3.073 | -0.58 ↓ % | 6.76 ↑ % | -8.39 ↓ % | 772.74 Million Dollars | 35.26 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000091293 | -0.63 ↓ % | -5.22 ↓ % | -6.56 ↓ % | 755.32 Million Dollars | 139.39 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.215 | 0.55 ↑ % | -5.20 ↓ % | -5.61 ↓ % | 745.67 Million Dollars | 67.68 Million Dollars | 0.0000000000 |
| 73 | First Digital USD (FDUSD) | 0.9988 | 0.00 ↑ % | 0.02 ↑ % | 0.11 ↑ % | 698.74 Million Dollars | 5.13 Billion Dollars | 0.0000000000 |
| 74 | USDD (USDD) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 677.42 Million Dollars | 10.68 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0107688825 | -1.06 ↓ % | -11.87 ↓ % | -9.78 ↓ % | 676.94 Million Dollars | 248.96 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.2135992891 | 0.74 ↑ % | -6.88 ↓ % | -14.49 ↓ % | 670.05 Million Dollars | 36.79 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.9923 | -0.53 ↓ % | -6.92 ↓ % | -15.16 ↓ % | 661.92 Million Dollars | 37.38 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9689 | 0.08 ↑ % | -1.02 ↓ % | 0.02 ↑ % | 626.07 Million Dollars | 10.55 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 47.82 | -0.79 ↓ % | -1.71 ↓ % | -3.17 ↓ % | 598.39 Million Dollars | 158.19 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3053831627 | 0.92 ↑ % | -8.29 ↓ % | -5.66 ↓ % | 579.18 Million Dollars | 103.54 Million Dollars | 0.0000000000 |
| 81 | SPX6900 (SPX) | 0.6042 | 0.19 ↑ % | -5.51 ↓ % | -12.93 ↓ % | 562.53 Million Dollars | 30.79 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.6178 | 0.23 ↑ % | -4.92 ↓ % | -12.79 ↓ % | 561.11 Million Dollars | 36.38 Million Dollars | 0.0000000000 |
| 83 | 0.2395541827 | -0.46 ↓ % | -7.74 ↓ % | -4.99 ↓ % | 553.86 Million Dollars | 110.29 Million Dollars | 0.0000000000 | |
| 84 | Immutable (IMX) | 0.2762690396 | 0.37 ↑ % | -5.18 ↓ % | -8.66 ↓ % | 549.49 Million Dollars | 27.08 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.3836072040 | -0.22 ↓ % | -6.18 ↓ % | -8.00 ↓ % | 545.84 Million Dollars | 87.97 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 5.401 | -0.14 ↓ % | -5.70 ↓ % | -8.16 ↓ % | 539.96 Million Dollars | 91.26 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4990125497 | -0.74 ↓ % | 0.25 ↑ % | -0.11 ↓ % | 533.13 Million Dollars | 49.43 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2915461395 | 0.00 ↑ % | -5.95 ↓ % | -6.71 ↓ % | 529.04 Million Dollars | 15.35 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.8032 | 0.00 ↑ % | -6.67 ↓ % | -14.21 ↓ % | 526.99 Million Dollars | 104.53 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.5836 | 0.30 ↑ % | -7.95 ↓ % | -7.95 ↓ % | 521.44 Million Dollars | 112.45 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1056487045 | -1.14 ↓ % | -4.94 ↓ % | -11.58 ↓ % | 507.27 Million Dollars | 71.69 Million Dollars | 0.0000000000 |
| 92 | TrueUSD (TUSD) | 0.9975 | -0.02 ↓ % | 0.00 ↓ % | -0.08 ↓ % | 493.28 Million Dollars | 24.41 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.5739 | -0.12 ↓ % | -6.89 ↓ % | -9.15 ↓ % | 489.26 Million Dollars | 76.62 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7897 | 0.23 ↑ % | -9.05 ↓ % | -3.59 ↓ % | 480.68 Million Dollars | 51.29 Million Dollars | 0.0000000000 |
| 95 | Kaia (KAIA) | 0.0752132173 | 0.47 ↑ % | -2.87 ↓ % | -6.48 ↓ % | 465.60 Million Dollars | 20.48 Million Dollars | 0.0000000000 |
| 96 | The Graph (GRT) | 0.0433599641 | 0.46 ↑ % | -6.24 ↓ % | -10.31 ↓ % | 460.73 Million Dollars | 33.99 Million Dollars | 0.0000000000 |
| 97 | Telcoin (TEL) | 0.0049822262 | 1.28 ↑ % | -9.07 ↓ % | -14.75 ↓ % | 453.42 Million Dollars | 2.91 Million Dollars | 0.0000000000 |
| 98 | Morpho (MORPHO) | 1.1795 | -0.47 ↓ % | -8.69 ↓ % | -18.44 ↓ % | 442.27 Million Dollars | 25.42 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000461780 | -0.18 ↓ % | -8.13 ↓ % | -5.21 ↓ % | 440.50 Million Dollars | 73.02 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1263212278 | 1.19 ↑ % | -3.10 ↓ % | -2.65 ↓ % | 438.51 Million Dollars | 20.27 Million Dollars | 0.0000000000 |
