Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,426.63 | 0.64 ↑ % | 4.46 ↑ % | 3.32 ↑ % | 1,408.55 Billion Dollars | 49.90 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,052.96 | 0.40 ↑ % | 3.66 ↑ % | 2.88 ↑ % | 247.78 Billion Dollars | 22.58 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.02 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 183.96 Billion Dollars | 89.72 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 645.03 | 0.11 ↑ % | 3.81 ↑ % | 1.84 ↑ % | 87.96 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3876 | 0.45 ↑ % | 3.60 ↑ % | 1.97 ↑ % | 84.96 Billion Dollars | 2.34 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 78.21 Billion Dollars | 12.41 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.63 | 0.32 ↑ % | 4.18 ↑ % | 1.24 ↑ % | 49.45 Billion Dollars | 4.06 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2861158404 | -0.02 ↓ % | -0.68 ↓ % | 1.39 ↑ % | 27.11 Billion Dollars | 472.71 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0923696661 | 0.75 ↑ % | 2.70 ↑ % | 1.16 ↑ % | 14.16 Billion Dollars | 1.00 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2604919973 | 0.42 ↑ % | 2.31 ↑ % | -2.96 ↓ % | 9.40 Billion Dollars | 485.99 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 446.12 | 0.14 ↑ % | -0.38 ↓ % | 0.05 ↑ % | 8.92 Billion Dollars | 303.15 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 34.43 | 1.09 ↑ % | 12.51 ↑ % | 4.30 ↑ % | 8.87 Billion Dollars | 530.45 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.120 | 0.03 ↑ % | 0.72 ↑ % | 0.83 ↑ % | 8.40 Billion Dollars | 1.50 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.068 | 0.67 ↑ % | 3.94 ↑ % | 3.13 ↑ % | 6.42 Billion Dollars | 702.92 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 346.08 | 0.55 ↑ % | -0.68 ↓ % | 2.00 ↑ % | 6.38 Billion Dollars | 79.73 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9997 | 0.01 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 5.93 Billion Dollars | 147.82 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1489927039 | -1.63 ↓ % | -0.66 ↓ % | -5.94 ↓ % | 5.66 Billion Dollars | 115.79 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0002 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 119.70 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1558734563 | 0.45 ↑ % | 4.48 ↑ % | 2.29 ↑ % | 5.14 Billion Dollars | 93.46 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 4.60 Billion Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.13 | 0.16 ↑ % | 1.62 ↑ % | 0.15 ↑ % | 4.16 Billion Dollars | 305.41 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0949862418 | -0.13 ↓ % | -0.16 ↓ % | -1.37 ↓ % | 4.11 Billion Dollars | 97.71 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 4.08 Billion Dollars | 97.96 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.389 | 0.25 ↑ % | 3.19 ↑ % | 3.02 ↑ % | 4.05 Billion Dollars | 309.88 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9528 | 0.77 ↑ % | 5.71 ↑ % | 4.19 ↑ % | 3.72 Billion Dollars | 625.52 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 219.67 | 0.83 ↑ % | 7.54 ↑ % | -0.56 ↓ % | 3.64 Billion Dollars | 352.26 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.3423 | -0.20 ↓ % | 1.03 ↑ % | 7.70 ↑ % | 3.29 Billion Dollars | 71.04 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000055808 | 0.47 ↑ % | 4.64 ↑ % | 2.99 ↑ % | 3.29 Billion Dollars | 113.04 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0762824670 | 0.45 ↑ % | 1.93 ↑ % | 1.37 ↑ % | 3.13 Billion Dollars | 8.16 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,138.99 | 0.00 ↑ % | 1.39 ↑ % | -2.95 ↓ % | 2.90 Billion Dollars | 504.54 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1014898911 | -0.23 ↓ % | 1.37 ↑ % | -4.00 ↓ % | 2.81 Billion Dollars | 70.60 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,178.23 | -0.01 ↓ % | 1.32 ↑ % | -3.02 ↓ % | 2.58 Billion Dollars | 295.57 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5220 | 0.22 ↑ % | 2.31 ↑ % | 0.97 ↑ % | 2.55 Billion Dollars | 154.25 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.947 | 0.77 ↑ % | 3.80 ↑ % | 1.65 ↑ % | 2.50 Billion Dollars | 244.74 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6816 | 0.49 ↑ % | 3.65 ↑ % | 2.26 ↑ % | 2.23 Billion Dollars | 29.54 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 198.72 | 0.05 ↑ % | 2.00 ↑ % | 9.47 ↑ % | 2.14 Billion Dollars | 185.05 Million Dollars | 0.0000000000 |
| 37 | Pi (PI) | 0.2184805121 | 0.15 ↑ % | 0.93 ↑ % | 27.49 ↑ % | 2.11 Billion Dollars | 31.58 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 98.39 | 0.38 ↑ % | 0.30 ↑ % | 28.67 ↑ % | 2.07 Billion Dollars | 47.10 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4852 | -0.35 ↓ % | -3.56 ↓ % | 3.50 ↑ % | 1.90 Billion Dollars | 9.35 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0766808477 | -0.08 ↓ % | 4.70 ↑ % | 10.02 ↑ % | 1.77 Billion Dollars | 18.05 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7056 | 0.07 ↑ % | 1.10 ↑ % | 1.17 ↑ % | 1.75 Billion Dollars | 78.74 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0002 | 0.02 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 1.70 Billion Dollars | 36.20 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 110.49 | 1.23 ↑ % | 3.67 ↑ % | -7.74 ↓ % | 1.70 Billion Dollars | 353.04 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2809 | 0.67 ↑ % | 3.09 ↑ % | -4.26 ↓ % | 1.65 Billion Dollars | 203.34 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0003 | 0.02 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 1.59 Billion Dollars | 143.23 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.178 | 0.00 ↓ % | 0.90 ↑ % | 2.09 ↑ % | 1.52 Billion Dollars | 75.99 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.509 | 0.48 ↑ % | 0.67 ↑ % | 4.04 ↑ % | 1.38 Billion Dollars | 54.37 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033234 | 0.71 ↑ % | 2.20 ↑ % | -4.44 ↓ % | 1.38 Billion Dollars | 298.75 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.276 | 0.58 ↑ % | 1.82 ↑ % | -2.22 ↓ % | 1.29 Billion Dollars | 57.02 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2566574405 | 0.72 ↑ % | 3.23 ↑ % | 0.68 ↑ % | 1.25 Billion Dollars | 43.38 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 8.178 | 0.12 ↑ % | 2.18 ↑ % | 8.09 ↑ % | 1.08 Billion Dollars | 1.58 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3709679259 | 0.98 ↑ % | 1.69 ↑ % | -6.97 ↓ % | 1.08 Billion Dollars | 136.83 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 1.0000 | 0.06 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 1.06 Billion Dollars | 3.35 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0967743871 | 0.44 ↑ % | 0.18 ↑ % | -3.09 ↓ % | 1.03 Billion Dollars | 55.42 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0001 | -0.01 ↓ % | 0.04 ↑ % | -0.01 ↓ % | 1.01 Billion Dollars | 77.19 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0554155265 | -0.49 ↓ % | 0.19 ↑ % | -6.78 ↓ % | 920.31 Million Dollars | 12.27 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7660 | 0.28 ↑ % | 1.54 ↑ % | -3.31 ↓ % | 877.79 Million Dollars | 43.87 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1029013043 | 1.17 ↑ % | 1.42 ↑ % | -8.77 ↓ % | 873.86 Million Dollars | 89.23 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0305187880 | 0.32 ↑ % | 3.03 ↑ % | 1.64 ↑ % | 832.22 Million Dollars | 11.39 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.055 | 0.23 ↑ % | 0.30 ↑ % | 0.91 ↑ % | 812.56 Million Dollars | 2.26 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9469 | -0.31 ↓ % | 1.50 ↑ % | -0.04 ↓ % | 783.80 Million Dollars | 34.45 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0090531235 | 0.37 ↑ % | 1.53 ↑ % | -2.06 ↓ % | 770.33 Million Dollars | 3.63 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 63.52 | 0.28 ↑ % | 1.22 ↑ % | -0.04 ↓ % | 766.86 Million Dollars | 10.96 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0856236055 | 0.74 ↑ % | 2.99 ↑ % | -1.34 ↓ % | 761.02 Million Dollars | 42.05 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9718 | 1.17 ↑ % | 2.44 ↑ % | -1.62 ↓ % | 759.31 Million Dollars | 50.97 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.4452 | 0.45 ↑ % | 5.00 ↑ % | 7.88 ↑ % | 749.68 Million Dollars | 37.69 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9392 | 0.74 ↑ % | -1.30 ↓ % | -4.47 ↓ % | 713.94 Million Dollars | 91.30 Million Dollars | 0.0000000000 |
| 68 | OFFICIAL TRUMP (TRUMP) | 2.919 | 0.29 ↑ % | -2.44 ↓ % | -16.00 ↓ % | 678.55 Million Dollars | 125.27 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0020418001 | 0.91 ↑ % | 5.04 ↑ % | 4.42 ↑ % | 678.07 Million Dollars | 90.25 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0325803713 | 0.21 ↑ % | 3.40 ↑ % | 1.89 ↑ % | 649.55 Million Dollars | 15.26 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.070 | 0.32 ↑ % | 5.68 ↑ % | 9.40 ↑ % | 629.73 Million Dollars | 72.98 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0070429828 | 0.23 ↑ % | 1.18 ↑ % | -1.27 ↓ % | 605.59 Million Dollars | 19.31 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0291705684 | -0.71 ↓ % | 13.99 ↑ % | -5.39 ↓ % | 604.86 Million Dollars | 55.19 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1728209478 | 0.04 ↑ % | 5.60 ↑ % | -1.62 ↓ % | 604.42 Million Dollars | 32.37 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0998888657 | 0.74 ↑ % | 2.66 ↑ % | -0.95 ↓ % | 593.25 Million Dollars | 73.32 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8998 | 0.34 ↑ % | 2.44 ↑ % | 5.40 ↑ % | 581.38 Million Dollars | 7.90 Million Dollars | 0.0000000000 |
| 77 | Kite (KITE) | 0.3006572401 | -0.60 ↓ % | 6.08 ↑ % | 50.17 ↑ % | 541.18 Million Dollars | 134.42 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000059612 | 0.27 ↑ % | 4.55 ↑ % | 0.14 ↑ % | 524.56 Million Dollars | 61.26 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 29.23 | -1.34 ↓ % | 2.65 ↑ % | -2.46 ↓ % | 506.07 Million Dollars | 3.26 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 1.0001 | 0.02 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 494.56 Million Dollars | 12.89 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2569232115 | -0.33 ↓ % | 0.25 ↑ % | -0.40 ↓ % | 466.21 Million Dollars | 12.93 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1644 | 0.17 ↑ % | 0.82 ↑ % | -0.16 ↓ % | 458.34 Million Dollars | 64.54 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3879 | 0.31 ↑ % | 3.16 ↑ % | 3.30 ↑ % | 458.00 Million Dollars | 36.41 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0071314245 | 0.31 ↑ % | 6.00 ↑ % | 1.86 ↑ % | 448.28 Million Dollars | 122.45 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6822 | 0.96 ↑ % | 4.47 ↑ % | -9.70 ↓ % | 447.70 Million Dollars | 78.54 Million Dollars | 0.0000000000 |
| 86 | JUST (JST) | 0.0499138494 | 1.87 ↑ % | -1.26 ↓ % | 4.43 ↑ % | 440.00 Million Dollars | 30.59 Million Dollars | 0.0000000000 |
| 87 | ether.fi (ETHFI) | 0.5860 | 1.80 ↑ % | 9.59 ↑ % | 16.24 ↑ % | 436.06 Million Dollars | 38.70 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0645859403 | 0.11 ↑ % | 3.41 ↑ % | -6.45 ↓ % | 434.88 Million Dollars | 74.19 Million Dollars | 0.0000000000 |
| 89 | DeXe (DEXE) | 5.083 | -0.15 ↓ % | 10.62 ↑ % | 45.21 ↑ % | 425.63 Million Dollars | 28.32 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0408205753 | 1.09 ↑ % | 8.33 ↑ % | 12.56 ↑ % | 421.30 Million Dollars | 70.48 Million Dollars | 0.0000000000 |
| 91 | Dash (DASH) | 32.85 | 0.31 ↑ % | 3.53 ↑ % | -3.35 ↓ % | 414.55 Million Dollars | 62.25 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3673480958 | -0.11 ↓ % | 0.42 ↑ % | -0.68 ↓ % | 395.98 Million Dollars | 14.65 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 1.0004 | 0.01 ↑ % | 0.12 ↑ % | 0.13 ↑ % | 373.47 Million Dollars | 388.19 Million Dollars | 0.0000000000 |
| 94 | Curve DAO Token (CRV) | 0.2490215491 | 0.00 ↓ % | 5.40 ↑ % | -0.13 ↓ % | 366.73 Million Dollars | 62.00 Million Dollars | 0.0000000000 |
| 95 | pippin (PIPPIN) | 0.3638528928 | -0.74 ↓ % | 13.69 ↑ % | -31.63 ↓ % | 363.85 Million Dollars | 32.59 Million Dollars | 0.0000000000 |
| 96 | Gnosis (GNO) | 128.10 | 0.51 ↑ % | 2.41 ↑ % | -1.52 ↓ % | 338.08 Million Dollars | 3.36 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0537290363 | 1.67 ↑ % | 7.01 ↑ % | -2.19 ↓ % | 336.53 Million Dollars | 10.58 Million Dollars | 0.0000000000 |
| 98 | 0.1471318642 | 0.80 ↑ % | 2.54 ↑ % | -0.30 ↓ % | 332.59 Million Dollars | 97.67 Million Dollars | 0.0000000000 | |
| 99 | APENFT (NFT) | 0.0000003341 | -0.05 ↓ % | 0.06 ↑ % | 0.15 ↑ % | 330.78 Million Dollars | 19.76 Million Dollars | 0.0000000000 |
| 100 | 0.1304106436 | -0.90 ↓ % | -3.22 ↓ % | 2.17 ↑ % | 328.12 Million Dollars | 45.39 Million Dollars | 0.0000000000 |
