Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,488.24 | -0.23 ↓ % | -2.35 ↓ % | 0.80 ↑ % | 1,349.44 Billion Dollars | 48.52 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,028.76 | 0.06 ↑ % | -1.96 ↓ % | 4.60 ↑ % | 244.86 Billion Dollars | 28.11 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | -0.05 ↓ % | 0.05 ↑ % | 183.55 Billion Dollars | 98.59 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3994 | -0.40 ↓ % | -4.59 ↓ % | -0.55 ↓ % | 85.39 Billion Dollars | 4.00 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 623.37 | 0.03 ↑ % | -1.35 ↓ % | 3.03 ↑ % | 85.00 Billion Dollars | 2.95 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 75.34 Billion Dollars | 13.61 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.27 | 0.14 ↑ % | -3.71 ↓ % | 5.24 ↑ % | 49.07 Billion Dollars | 5.00 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2858882905 | 0.07 ↑ % | 0.01 ↑ % | 0.47 ↑ % | 27.08 Billion Dollars | 526.29 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0968533939 | -0.33 ↓ % | -7.04 ↓ % | -1.00 ↓ % | 16.36 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2855024123 | -0.90 ↓ % | -7.55 ↓ % | 4.81 ↑ % | 10.30 Billion Dollars | 878.09 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 481.91 | -0.11 ↓ % | -6.49 ↓ % | -13.56 ↓ % | 9.64 Billion Dollars | 417.17 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.780 | 0.25 ↑ % | 0.41 ↑ % | 1.17 ↑ % | 8.09 Billion Dollars | 878.26 Thousand Dollar | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.51 | -0.54 ↓ % | -0.71 ↓ % | -0.88 ↓ % | 7.37 Billion Dollars | 332.89 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1728420505 | 0.77 ↑ % | 5.13 ↑ % | 9.14 ↑ % | 6.54 Billion Dollars | 38.96 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.076 | -0.09 ↓ % | -3.69 ↓ % | 6.75 ↑ % | 6.43 Billion Dollars | 473.23 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 342.21 | 0.66 ↑ % | 0.77 ↑ % | 1.92 ↑ % | 6.31 Billion Dollars | 93.05 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9993 | 0.00 ↑ % | -0.03 ↓ % | 0.00 ↓ % | 6.06 Billion Dollars | 165.76 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.01 ↑ % | -0.02 ↓ % | 0.03 ↑ % | 5.37 Billion Dollars | 122.97 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1613663556 | -0.14 ↓ % | -3.63 ↓ % | 1.27 ↑ % | 5.31 Billion Dollars | 133.77 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | 0.03 ↑ % | 4.70 Billion Dollars | 4.26 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.1019303250 | 0.60 ↑ % | -3.37 ↓ % | 4.34 ↑ % | 4.38 Billion Dollars | 128.82 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.47 | -0.33 ↓ % | -4.40 ↓ % | 5.56 ↑ % | 4.27 Billion Dollars | 389.36 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 4.18 Billion Dollars | 293.96 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.269 | -0.41 ↓ % | -4.32 ↓ % | 4.32 ↑ % | 4.00 Billion Dollars | 493.07 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 238.88 | -0.33 ↓ % | -7.32 ↓ % | -9.47 ↓ % | 3.95 Billion Dollars | 340.58 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9306 | 0.03 ↑ % | -8.29 ↓ % | 1.62 ↑ % | 3.58 Billion Dollars | 857.26 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059736 | -0.21 ↓ % | -7.65 ↓ % | -3.39 ↓ % | 3.52 Billion Dollars | 157.38 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1156143699 | -0.50 ↓ % | -1.47 ↓ % | -0.83 ↓ % | 3.20 Billion Dollars | 112.37 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0772167516 | 0.00 ↑ % | -3.08 ↓ % | -1.30 ↓ % | 3.17 Billion Dollars | 12.26 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2846 | -1.04 ↓ % | -3.51 ↓ % | -5.58 ↓ % | 3.15 Billion Dollars | 143.74 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,172.75 | 0.12 ↑ % | 0.12 ↑ % | 3.93 ↑ % | 2.69 Billion Dollars | 398.84 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.5595 | -0.20 ↓ % | -4.32 ↓ % | 21.79 ↑ % | 2.60 Billion Dollars | 664.32 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,204.11 | 0.13 ↑ % | 0.11 ↑ % | 4.00 ↑ % | 2.46 Billion Dollars | 292.13 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.842 | 0.59 ↑ % | -5.97 ↓ % | 14.41 ↑ % | 2.44 Billion Dollars | 323.80 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6393 | 0.13 ↑ % | 2.08 ↑ % | 3.42 ↑ % | 2.08 Billion Dollars | 71.23 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 183.12 | 0.87 ↑ % | -1.74 ↓ % | 3.41 ↑ % | 1.96 Billion Dollars | 151.82 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.4475 | 1.32 ↑ % | 7.44 ↑ % | 6.95 ↑ % | 1.84 Billion Dollars | 9.14 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 114.73 | 1.14 ↑ % | -6.90 ↓ % | -7.01 ↓ % | 1.76 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6990 | -0.48 ↓ % | -2.77 ↓ % | -1.05 ↓ % | 1.73 Billion Dollars | 118.83 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0000 | -0.02 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.69 Billion Dollars | 118.62 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 77.61 | -0.33 ↓ % | -1.64 ↓ % | -1.37 ↓ % | 1.63 Billion Dollars | 33.49 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000038473 | -0.41 ↓ % | -11.62 ↓ % | -8.43 ↓ % | 1.59 Billion Dollars | 574.04 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0689114479 | 0.42 ↑ % | -2.56 ↓ % | 7.57 ↑ % | 1.59 Billion Dollars | 19.73 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 0.9996 | -0.04 ↓ % | -0.06 ↓ % | -0.04 ↓ % | 1.56 Billion Dollars | 186.00 Million Dollars | 0.0000000000 |
| 45 | Bitget Token (BGB) | 2.226 | -0.09 ↓ % | -1.26 ↓ % | -3.98 ↓ % | 1.56 Billion Dollars | 19.52 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1654156977 | -0.97 ↓ % | -3.24 ↓ % | -5.51 ↓ % | 1.54 Billion Dollars | 13.39 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.1095 | -0.85 ↓ % | -10.09 ↓ % | 11.21 ↑ % | 1.43 Billion Dollars | 270.34 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.832 | -0.09 ↓ % | -6.78 ↓ % | 7.08 ↑ % | 1.38 Billion Dollars | 89.04 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.376 | -0.48 ↓ % | -4.93 ↓ % | 10.53 ↑ % | 1.31 Billion Dollars | 102.96 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2649040764 | -0.34 ↓ % | -7.45 ↓ % | 1.90 ↑ % | 1.29 Billion Dollars | 75.60 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1098013483 | -0.51 ↓ % | -6.55 ↓ % | 3.81 ↑ % | 1.16 Billion Dollars | 90.16 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3984829787 | -0.37 ↓ % | -5.89 ↓ % | 7.47 ↑ % | 1.15 Billion Dollars | 118.74 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.580 | -0.06 ↓ % | -3.94 ↓ % | 3.28 ↑ % | 1.13 Billion Dollars | 3.52 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 1.0000 | 0.00 ↑ % | -0.04 ↓ % | 0.05 ↑ % | 1.13 Billion Dollars | 3.64 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0602033906 | 1.09 ↑ % | -2.01 ↓ % | -1.14 ↓ % | 999.82 Million Dollars | 11.80 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8423 | 0.31 ↑ % | -11.16 ↓ % | -19.22 ↓ % | 911.97 Million Dollars | 144.47 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1046706745 | -0.73 ↓ % | -6.66 ↓ % | -6.06 ↓ % | 860.92 Million Dollars | 185.80 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0314972505 | -0.86 ↓ % | -1.68 ↓ % | 4.08 ↑ % | 857.90 Million Dollars | 26.44 Million Dollars | 0.0000000000 |
| 59 | pippin (PIPPIN) | 0.8357 | -0.41 ↓ % | 10.70 ↑ % | 69.62 ↑ % | 835.71 Million Dollars | 79.56 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.152 | 0.45 ↑ % | -0.69 ↓ % | 1.41 ↑ % | 823.73 Million Dollars | 2.90 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0095868385 | -0.06 ↓ % | -2.04 ↓ % | 2.64 ↑ % | 813.98 Million Dollars | 3.87 Million Dollars | 0.0000000000 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.456 | -0.44 ↓ % | -4.12 ↓ % | 1.69 ↑ % | 803.61 Million Dollars | 108.25 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0883581789 | -0.60 ↓ % | -6.52 ↓ % | -0.63 ↓ % | 785.08 Million Dollars | 40.95 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 63.90 | -0.39 ↓ % | -3.65 ↓ % | -4.07 ↓ % | 771.42 Million Dollars | 12.34 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.0096 | 0.32 ↑ % | -7.74 ↓ % | 11.05 ↑ % | 761.92 Million Dollars | 181.22 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9579 | -1.00 ↓ % | -13.27 ↓ % | 11.39 ↑ % | 747.11 Million Dollars | 199.14 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.4378 | 0.56 ↑ % | -5.78 ↓ % | 3.31 ↑ % | 745.87 Million Dollars | 53.15 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.9090 | 1.58 ↑ % | 4.10 ↑ % | 37.44 ↑ % | 737.77 Million Dollars | 45.44 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0349967722 | -0.45 ↓ % | 1.12 ↑ % | 1.08 ↑ % | 697.64 Million Dollars | 20.71 Million Dollars | 0.0000000000 |
| 70 | United Stables (U) | 0.9999 | -0.03 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 664.85 Million Dollars | 32.78 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0075808577 | -0.17 ↓ % | -5.76 ↓ % | -0.92 ↓ % | 651.84 Million Dollars | 30.57 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0350612037 | 2.55 ↑ % | 9.99 ↑ % | 19.21 ↑ % | 617.08 Million Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0017432361 | -1.26 ↓ % | -9.41 ↓ % | -15.24 ↓ % | 617.11 Million Dollars | 139.12 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0989771616 | -0.21 ↓ % | -5.60 ↓ % | -0.04 ↓ % | 576.72 Million Dollars | 125.76 Million Dollars | 0.0000000000 |
| 75 | Decred (DCR) | 32.19 | 0.11 ↑ % | 11.19 ↑ % | 41.98 ↑ % | 556.66 Million Dollars | 11.26 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8576 | 1.02 ↑ % | -3.28 ↓ % | -0.18 ↓ % | 554.12 Million Dollars | 11.28 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1548804154 | -0.16 ↓ % | -5.37 ↓ % | 2.54 ↑ % | 541.67 Million Dollars | 30.71 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000060882 | -0.98 ↓ % | -8.37 ↓ % | -0.34 ↓ % | 535.74 Million Dollars | 82.74 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9993 | 0.00 ↑ % | -0.02 ↓ % | 0.09 ↑ % | 494.16 Million Dollars | 18.34 Million Dollars | 0.0000000000 |
| 80 | LayerZero (ZRO) | 1.5799 | 0.59 ↑ % | -0.42 ↓ % | 8.82 ↑ % | 476.22 Million Dollars | 91.80 Million Dollars | 0.0000000000 |
| 81 | Sei (SEI) | 0.0702525213 | -0.37 ↓ % | -3.69 ↓ % | 0.40 ↑ % | 473.03 Million Dollars | 45.65 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2600405924 | -0.22 ↓ % | -4.78 ↓ % | 5.24 ↑ % | 471.87 Million Dollars | 16.53 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1795 | 0.06 ↑ % | -0.07 ↓ % | 0.27 ↑ % | 464.47 Million Dollars | 60.37 Million Dollars | 0.0000000000 |
| 84 | Kite (KITE) | 0.2579454232 | -2.13 ↓ % | -6.61 ↓ % | 6.47 ↑ % | 464.30 Million Dollars | 216.28 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6669 | -0.52 ↓ % | -6.47 ↓ % | 7.87 ↑ % | 437.68 Million Dollars | 129.44 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0069070227 | -0.48 ↓ % | -7.58 ↓ % | 5.63 ↑ % | 434.18 Million Dollars | 123.80 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 34.27 | -0.45 ↓ % | -3.75 ↓ % | -1.36 ↓ % | 432.01 Million Dollars | 83.50 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.3035 | 0.08 ↑ % | -2.85 ↓ % | 4.34 ↑ % | 431.20 Million Dollars | 47.02 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3897571066 | 0.08 ↑ % | -3.43 ↓ % | 2.58 ↑ % | 419.64 Million Dollars | 16.94 Million Dollars | 0.0000000000 |
| 90 | JUST (JST) | 0.0476141977 | -0.60 ↓ % | 7.19 ↑ % | 12.86 ↑ % | 419.72 Million Dollars | 34.96 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 1.0002 | -0.01 ↓ % | -0.04 ↓ % | 0.17 ↑ % | 380.06 Million Dollars | 451.90 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5107 | -0.54 ↓ % | -4.36 ↓ % | 12.41 ↑ % | 379.96 Million Dollars | 38.70 Million Dollars | 0.0000000000 |
| 93 | Curve DAO Token (CRV) | 0.2494664522 | -0.32 ↓ % | -5.24 ↓ % | 4.22 ↑ % | 366.32 Million Dollars | 68.25 Million Dollars | 0.0000000000 |
| 94 | 0.1613412382 | -0.35 ↓ % | -6.68 ↓ % | -0.07 ↓ % | 364.80 Million Dollars | 113.17 Million Dollars | 0.0000000000 | |
| 95 | Lighter (LIT) | 1.4341 | -0.45 ↓ % | -4.15 ↓ % | -4.54 ↓ % | 358.53 Million Dollars | 38.85 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0563338313 | -0.16 ↓ % | -0.45 ↓ % | 1.66 ↑ % | 352.31 Million Dollars | 16.39 Million Dollars | 0.0000000000 |
| 97 | BitTorrent [New] (BTT) | 0.0000003522 | -0.01 ↓ % | 3.66 ↑ % | 4.15 ↑ % | 347.68 Million Dollars | 23.31 Million Dollars | 0.0000000000 |
| 98 | Story (IP) | 0.9830 | -0.79 ↓ % | -10.70 ↓ % | -10.08 ↓ % | 344.93 Million Dollars | 52.58 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 129.17 | 0.12 ↑ % | -2.51 ↓ % | 12.07 ↑ % | 340.93 Million Dollars | 2.41 Million Dollars | 0.0000000000 |
| 100 | Immutable (IMX) | 0.1676652496 | -0.65 ↓ % | -7.63 ↓ % | 6.77 ↑ % | 333.48 Million Dollars | 24.93 Million Dollars | 0.0000000000 |
