Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,100.73 | -1.01 ↓ % | -3.06 ↓ % | -2.38 ↓ % | 1,800.07 Billion Dollars | 39.83 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,010.77 | -2.31 ↓ % | -6.37 ↓ % | -4.09 ↓ % | 363.38 Billion Dollars | 25.29 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.03 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 186.90 Billion Dollars | 91.42 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 900.52 | -0.81 ↓ % | -2.64 ↓ % | -1.09 ↓ % | 122.80 Billion Dollars | 2.61 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9168 | -0.36 ↓ % | -3.26 ↓ % | -7.55 ↓ % | 116.52 Billion Dollars | 3.23 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0002 | 0.03 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 75.54 Billion Dollars | 15.38 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 127.76 | -0.80 ↓ % | -4.29 ↓ % | -9.79 ↓ % | 72.26 Billion Dollars | 4.46 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2985150804 | -0.98 ↓ % | -4.16 ↓ % | -0.80 ↓ % | 28.27 Billion Dollars | 780.10 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1248968009 | -0.37 ↓ % | -2.64 ↓ % | -10.85 ↓ % | 21.03 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3582442393 | -0.31 ↓ % | -2.70 ↓ % | -9.95 ↓ % | 12.91 Billion Dollars | 634.73 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 569.31 | -0.14 ↓ % | -4.03 ↓ % | -6.47 ↓ % | 11.38 Billion Dollars | 373.06 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 542.59 | -0.96 ↓ % | -14.65 ↓ % | -20.41 ↓ % | 10.01 Billion Dollars | 284.56 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.40 | -0.93 ↓ % | -3.07 ↓ % | -7.45 ↓ % | 8.78 Billion Dollars | 358.81 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.686 | -0.29 ↓ % | -2.57 ↓ % | -3.94 ↓ % | 8.01 Billion Dollars | 1.44 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2121024667 | 0.21 ↑ % | -1.75 ↓ % | -6.32 ↓ % | 6.88 Billion Dollars | 147.23 Million Dollars | 0.0000000000 |
| 16 | Hyperliquid (HYPE) | 21.98 | 1.28 ↑ % | -6.99 ↓ % | -9.68 ↓ % | 6.64 Billion Dollars | 237.79 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9992 | -0.02 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 6.47 Billion Dollars | 248.28 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 355.33 | 0.35 ↑ % | -5.39 ↓ % | -9.42 ↓ % | 5.86 Billion Dollars | 542.78 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5204 | 0.71 ↑ % | -1.97 ↓ % | -15.75 ↓ % | 5.77 Billion Dollars | 832.18 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 141.43 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.37 | -0.09 ↓ % | -3.10 ↓ % | -11.56 ↓ % | 5.33 Billion Dollars | 323.28 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 69.05 | -0.42 ↓ % | -2.65 ↓ % | -9.86 ↓ % | 5.30 Billion Dollars | 411.78 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1257402741 | 1.72 ↑ % | 14.43 ↑ % | -16.55 ↓ % | 4.71 Billion Dollars | 22.12 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000078294 | 0.12 ↑ % | -0.75 ↓ % | -9.75 ↓ % | 4.61 Billion Dollars | 105.52 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1069077978 | 0.15 ↑ % | -2.52 ↓ % | -9.16 ↓ % | 4.58 Billion Dollars | 147.03 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1629664592 | 3.04 ↑ % | -1.40 ↓ % | -8.05 ↓ % | 4.36 Billion Dollars | 175.41 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5429 | -1.33 ↓ % | -2.99 ↓ % | -10.56 ↓ % | 3.75 Billion Dollars | 99.85 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 3.71 Billion Dollars | 57.92 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0923134180 | -2.69 ↓ % | -1.37 ↓ % | -7.88 ↓ % | 3.67 Billion Dollars | 31.04 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9984 | -0.04 ↓ % | -0.06 ↓ % | -0.11 ↓ % | 3.32 Billion Dollars | 2.14 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9425 | -0.16 ↓ % | -1.79 ↓ % | -11.38 ↓ % | 3.22 Billion Dollars | 174.47 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.798 | -0.25 ↓ % | -4.04 ↓ % | -12.71 ↓ % | 3.05 Billion Dollars | 187.40 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8837 | -0.66 ↓ % | -3.45 ↓ % | -8.07 ↓ % | 2.87 Billion Dollars | 121.58 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.653 | -0.63 ↓ % | -2.95 ↓ % | 2.17 ↑ % | 2.55 Billion Dollars | 57.43 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 238.31 | -0.47 ↓ % | -4.84 ↓ % | -15.86 ↓ % | 2.53 Billion Dollars | 120.00 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 156.43 | -0.84 ↓ % | -4.01 ↓ % | -8.41 ↓ % | 2.40 Billion Dollars | 244.23 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 104.17 | -1.16 ↓ % | -4.07 ↓ % | -9.65 ↓ % | 2.19 Billion Dollars | 28.14 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000051335 | 0.90 ↑ % | -1.05 ↓ % | -13.02 ↓ % | 2.12 Billion Dollars | 424.36 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.6670 | 0.72 ↑ % | 5.87 ↑ % | 0.78 ↑ % | 2.10 Billion Dollars | 14.05 Million Dollars | 0.0000000000 |
| 40 | Tether Gold (XAUt) | 4,741.52 | 0.17 ↑ % | 1.59 ↑ % | 2.79 ↑ % | 2.08 Billion Dollars | 145.71 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.713 | 2.07 ↑ % | -6.83 ↓ % | 3.84 ↑ % | 2.03 Billion Dollars | 160.77 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5304 | -0.47 ↓ % | -1.90 ↓ % | -14.56 ↓ % | 1.97 Billion Dollars | 183.28 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,765.09 | 0.21 ↑ % | 1.83 ↑ % | 2.94 ↑ % | 1.83 Billion Dollars | 262.70 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.68 | -0.36 ↓ % | -2.18 ↓ % | -9.09 ↓ % | 1.81 Billion Dollars | 62.89 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3360661218 | -0.49 ↓ % | -0.63 ↓ % | -16.18 ↓ % | 1.64 Billion Dollars | 73.92 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9996 | -0.02 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 1.60 Billion Dollars | 23.87 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1853971760 | -0.55 ↓ % | -2.02 ↓ % | -10.43 ↓ % | 1.55 Billion Dollars | 17.34 Million Dollars | 0.0000000000 |
| 48 | Aster (ASTER) | 0.5936 | 0.02 ↑ % | -3.33 ↓ % | -16.13 ↓ % | 1.53 Billion Dollars | 231.98 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1847191161 | 0.48 ↑ % | -4.43 ↓ % | -17.33 ↓ % | 1.47 Billion Dollars | 204.96 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0626378782 | -0.48 ↓ % | -3.87 ↓ % | 5.25 ↑ % | 1.44 Billion Dollars | 17.51 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.50 | -1.22 ↓ % | -6.12 ↓ % | -6.17 ↓ % | 1.39 Billion Dollars | 3.68 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1312624136 | -0.14 ↓ % | -3.33 ↓ % | -13.72 ↓ % | 1.39 Billion Dollars | 82.41 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 1.34 Billion Dollars | 51.99 Million Dollars | 0.0000000000 |
| 54 | MYX Finance (MYX) | 5.252 | -0.77 ↓ % | 1.11 ↑ % | -14.79 ↓ % | 1.32 Billion Dollars | 13.83 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4777556619 | -1.07 ↓ % | -3.98 ↓ % | -19.01 ↓ % | 1.31 Billion Dollars | 83.20 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5752 | 0.07 ↑ % | -0.95 ↓ % | -15.90 ↓ % | 1.20 Billion Dollars | 102.44 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.351 | 0.03 ↑ % | -1.44 ↓ % | -9.67 ↓ % | 1.15 Billion Dollars | 74.44 Million Dollars | 0.0000000000 |
| 58 | USDD (USDD) | 0.9988 | 0.01 ↑ % | -0.03 ↓ % | 0.07 ↑ % | 1.14 Billion Dollars | 3.13 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 9.781 | -1.55 ↓ % | -2.91 ↓ % | -5.12 ↓ % | 1.13 Billion Dollars | 3.64 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0412157503 | -0.54 ↓ % | -2.81 ↓ % | -12.79 ↓ % | 1.12 Billion Dollars | 20.66 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1871736699 | -0.68 ↓ % | -2.15 ↓ % | -11.29 ↓ % | 1.09 Billion Dollars | 111.64 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 1.9844 | 1.61 ↑ % | -2.19 ↓ % | -16.53 ↓ % | 1.03 Billion Dollars | 57.10 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1165081266 | -0.19 ↓ % | -2.10 ↓ % | -13.34 ↓ % | 1.03 Billion Dollars | 34.34 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3327 | -0.02 ↓ % | -2.41 ↓ % | -12.69 ↓ % | 983.73 Million Dollars | 131.98 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0592694815 | -0.13 ↓ % | -0.78 ↓ % | -9.81 ↓ % | 984.31 Million Dollars | 45.41 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.910 | -0.22 ↓ % | -1.82 ↓ % | -11.31 ↓ % | 981.99 Million Dollars | 157.79 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 79.26 | -1.78 ↓ % | -0.69 ↓ % | 6.28 ↑ % | 956.85 Million Dollars | 37.93 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0025435891 | 1.19 ↑ % | 2.63 ↑ % | -2.45 ↓ % | 900.43 Million Dollars | 175.14 Million Dollars | 0.0000000000 |
| 69 | Dash (DASH) | 71.29 | 0.64 ↑ % | -9.42 ↓ % | 16.57 ↑ % | 895.29 Million Dollars | 407.21 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0103666153 | -0.16 ↓ % | -3.30 ↓ % | -12.19 ↓ % | 891.37 Million Dollars | 27.19 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0099820791 | -0.52 ↓ % | -5.24 ↓ % | -11.82 ↓ % | 827.87 Million Dollars | 6.64 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.310 | -0.90 ↓ % | -9.40 ↓ % | -36.88 ↓ % | 805.85 Million Dollars | 88.06 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000090978 | 0.65 ↑ % | -0.38 ↓ % | -13.94 ↓ % | 800.56 Million Dollars | 90.13 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0408925302 | -0.82 ↓ % | -3.83 ↓ % | -11.71 ↓ % | 780.46 Million Dollars | 27.26 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1080270953 | -0.19 ↓ % | -1.74 ↓ % | -11.80 ↓ % | 714.30 Million Dollars | 45.29 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.9268 | -0.66 ↓ % | -4.36 ↓ % | -2.47 ↓ % | 643.67 Million Dollars | 42.60 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0099722544 | 1.44 ↑ % | -2.85 ↓ % | -18.27 ↓ % | 626.86 Million Dollars | 130.70 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1954802719 | -0.06 ↓ % | -2.39 ↓ % | -8.58 ↓ % | 623.66 Million Dollars | 21.14 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5724 | 0.47 ↑ % | -0.86 ↓ % | -0.96 ↓ % | 614.03 Million Dollars | 54.03 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9309 | -1.57 ↓ % | -3.23 ↓ % | -3.88 ↓ % | 601.47 Million Dollars | 9.94 Million Dollars | 0.0000000000 |
| 81 | United Stables (U) | 0.9993 | 0.02 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 594.46 Million Dollars | 21.13 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3034284992 | -1.31 ↓ % | -2.48 ↓ % | -9.58 ↓ % | 589.89 Million Dollars | 89.31 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.3106416639 | -0.10 ↓ % | -4.44 ↓ % | -20.90 ↓ % | 563.69 Million Dollars | 11.74 Million Dollars | 0.0000000000 |
| 84 | LayerZero (ZRO) | 1.6887 | -1.00 ↓ % | 1.63 ↑ % | 11.22 ↑ % | 562.94 Million Dollars | 70.97 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.8465 | 2.42 ↑ % | -2.69 ↓ % | -17.07 ↓ % | 555.41 Million Dollars | 137.27 Million Dollars | 0.0000000000 |
| 87 | 0.2369715557 | 0.16 ↑ % | -2.12 ↓ % | -16.86 ↓ % | 545.63 Million Dollars | 58.07 Million Dollars | 0.0000000000 | |
| 86 | Chiliz (CHZ) | 0.0535323131 | -0.18 ↓ % | -5.66 ↓ % | 0.66 ↑ % | 547.53 Million Dollars | 119.30 Million Dollars | 0.0000000000 |
| 88 | Curve DAO Token (CRV) | 0.3737456155 | 0.07 ↑ % | -4.46 ↓ % | -9.08 ↓ % | 544.62 Million Dollars | 58.03 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2525751347 | 0.05 ↑ % | -1.95 ↓ % | -8.85 ↓ % | 502.37 Million Dollars | 25.93 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9983 | -0.04 ↓ % | -0.06 ↓ % | -0.06 ↓ % | 498.78 Million Dollars | 3.73 Billion Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9989 | 0.00 ↑ % | -0.04 ↓ % | 0.01 ↑ % | 493.98 Million Dollars | 13.69 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.630 | 0.07 ↑ % | -1.01 ↓ % | -13.80 ↓ % | 462.89 Million Dollars | 51.04 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.5307 | -0.51 ↓ % | -3.44 ↓ % | -13.95 ↓ % | 449.27 Million Dollars | 42.95 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1605 | -0.86 ↓ % | -9.13 ↓ % | -11.44 ↓ % | 439.14 Million Dollars | 21.96 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4753778115 | 0.56 ↑ % | -4.42 ↓ % | -16.20 ↓ % | 434.36 Million Dollars | 15.35 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.6111 | -0.69 ↓ % | -5.20 ↓ % | -19.06 ↓ % | 427.46 Million Dollars | 41.82 Million Dollars | 0.0000000000 |
| 97 | FLOKI (FLOKI) | 0.0000438055 | 0.11 ↑ % | -1.61 ↓ % | -15.11 ↓ % | 417.89 Million Dollars | 40.61 Million Dollars | 0.0000000000 |
| 98 | DoubleZero (2Z) | 0.1197403907 | 0.11 ↑ % | 0.13 ↑ % | -1.37 ↓ % | 415.67 Million Dollars | 13.39 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.4460531086 | 0.74 ↑ % | -10.42 ↓ % | -25.08 ↓ % | 415.27 Million Dollars | 20.26 Million Dollars | 0.0000000000 |
| 100 | AB (AB) | 0.0042689876 | 0.13 ↑ % | -1.20 ↓ % | -4.30 ↓ % | 414.60 Million Dollars | 7.61 Million Dollars | 0.0000000000 |
