Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,571.18 | 0.02 ↑ % | 2.04 ↑ % | 1.77 ↑ % | 1,768.71 Billion Dollars | 35.46 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,975.21 | -0.08 ↓ % | 1.87 ↑ % | 1.61 ↑ % | 359.09 Billion Dollars | 18.77 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | -0.01 ↓ % | 0.01 ↑ % | -0.06 ↓ % | 187.11 Billion Dollars | 74.20 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 858.96 | -0.10 ↓ % | 1.18 ↑ % | 2.58 ↑ % | 118.31 Billion Dollars | 2.05 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8735 | -0.15 ↓ % | 1.32 ↑ % | 1.43 ↑ % | 113.68 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 75.95 Billion Dollars | 10.20 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.67 | 0.02 ↑ % | 2.33 ↑ % | 3.08 ↑ % | 70.74 Billion Dollars | 3.27 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2852988490 | -0.30 ↓ % | 0.27 ↑ % | 0.73 ↑ % | 27.02 Billion Dollars | 479.16 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1232358298 | -0.03 ↓ % | 0.56 ↑ % | -3.40 ↓ % | 20.72 Billion Dollars | 934.63 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3518535322 | -0.09 ↓ % | 0.48 ↑ % | -1.50 ↓ % | 12.65 Billion Dollars | 460.09 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 597.91 | 0.39 ↑ % | 0.09 ↑ % | 5.00 ↑ % | 11.94 Billion Dollars | 431.21 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.39 | -0.14 ↓ % | 0.96 ↑ % | 1.67 ↑ % | 8.78 Billion Dollars | 333.72 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 25.78 | -0.81 ↓ % | 1.42 ↑ % | 8.43 ↑ % | 8.75 Billion Dollars | 183.30 Million Dollars | 0.0000000000 |
| 14 | Zcash (ZEC) | 524.44 | -0.85 ↓ % | -2.28 ↓ % | 28.96 ↑ % | 8.63 Billion Dollars | 618.60 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.144 | 0.05 ↑ % | 5.43 ↑ % | 13.33 ↑ % | 8.43 Billion Dollars | 793.97 Thousand Dollar | 0.0000000000 |
| 16 | Monero (XMR) | 442.07 | 0.89 ↑ % | 3.04 ↑ % | 0.97 ↑ % | 8.15 Billion Dollars | 58.33 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2102287765 | 0.10 ↑ % | -1.85 ↓ % | -1.75 ↓ % | 6.81 Billion Dollars | 138.38 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9983 | -0.01 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 6.29 Billion Dollars | 109.92 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.04 | -0.12 ↓ % | 0.31 ↑ % | 2.60 ↑ % | 5.98 Billion Dollars | 318.86 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.60 | -0.31 ↓ % | 2.16 ↑ % | 5.24 ↑ % | 5.41 Billion Dollars | 243.24 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4467 | 0.10 ↑ % | 1.88 ↑ % | 3.20 ↑ % | 5.41 Billion Dollars | 481.85 Million Dollars | 0.0000000000 |
| 22 | Canton (CC) | 0.1462515686 | -1.72 ↓ % | 17.28 ↑ % | 62.54 ↑ % | 5.38 Billion Dollars | 48.52 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9993 | -0.03 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 100.03 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1111563924 | -0.28 ↓ % | -0.31 ↓ % | 1.89 ↑ % | 4.75 Billion Dollars | 105.44 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000070589 | 0.00 ↑ % | -1.31 ↓ % | 0.61 ↑ % | 4.16 Billion Dollars | 80.64 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6145 | -0.14 ↓ % | 3.93 ↑ % | 10.35 ↑ % | 3.96 Billion Dollars | 121.58 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1452544335 | 0.40 ↑ % | 2.98 ↑ % | 11.06 ↑ % | 3.88 Billion Dollars | 56.90 Million Dollars | 0.0000000000 |
| 28 | Uniswap (UNI) | 5.950 | -0.14 ↓ % | -0.39 ↓ % | 4.11 ↑ % | 3.75 Billion Dollars | 211.09 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0918952188 | -0.06 ↓ % | -0.71 ↓ % | -1.48 ↓ % | 3.54 Billion Dollars | 16.02 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 3.54 Billion Dollars | 136.24 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | -0.06 ↓ % | -0.10 ↓ % | 3.28 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 32 | Mantle (MNT) | 0.9651 | -0.51 ↓ % | -3.25 ↓ % | -5.02 ↓ % | 3.14 Billion Dollars | 51.57 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8195 | -0.30 ↓ % | 1.23 ↑ % | 5.09 ↑ % | 3.00 Billion Dollars | 125.00 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.485 | -0.10 ↓ % | 0.42 ↑ % | 0.53 ↑ % | 2.44 Billion Dollars | 80.54 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 223.61 | -0.49 ↓ % | 2.72 ↑ % | 6.97 ↑ % | 2.36 Billion Dollars | 69.69 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 149.56 | -0.09 ↓ % | 0.03 ↑ % | 0.17 ↑ % | 2.29 Billion Dollars | 168.71 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.88 | -0.17 ↓ % | 0.53 ↑ % | -1.64 ↓ % | 2.24 Billion Dollars | 17.98 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5193 | -0.33 ↓ % | 0.13 ↑ % | 4.31 ↑ % | 1.95 Billion Dollars | 111.85 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4922 | 0.31 ↑ % | 3.81 ↑ % | 10.52 ↑ % | 1.87 Billion Dollars | 13.89 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 11.88 | -0.22 ↓ % | 0.07 ↑ % | 0.03 ↑ % | 1.84 Billion Dollars | 66.03 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,361.23 | -0.16 ↓ % | -0.06 ↓ % | -2.90 ↓ % | 1.78 Billion Dollars | 203.90 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000041273 | -0.28 ↓ % | 2.45 ↑ % | 6.67 ↑ % | 1.74 Billion Dollars | 188.09 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6926 | -0.15 ↓ % | 0.52 ↑ % | 2.69 ↑ % | 1.73 Billion Dollars | 97.65 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2046076124 | 0.64 ↑ % | 1.56 ↑ % | 0.00 ↓ % | 1.71 Billion Dollars | 8.59 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,365.78 | -0.15 ↓ % | -0.17 ↓ % | -3.15 ↓ % | 1.60 Billion Dollars | 262.89 Million Dollars | 0.0000000000 |
| 46 | Midnight (NIGHT) | 0.0951602502 | -1.37 ↓ % | -0.75 ↓ % | 29.41 ↑ % | 1.58 Billion Dollars | 80.63 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2035933301 | -0.22 ↓ % | -1.11 ↓ % | 3.61 ↑ % | 1.57 Billion Dollars | 100.48 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.838 | 0.01 ↑ % | -0.94 ↓ % | -4.35 ↓ % | 1.55 Billion Dollars | 67.22 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9995 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 1.52 Billion Dollars | 21.09 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.80 | 0.03 ↑ % | 0.75 ↑ % | 0.02 ↑ % | 1.40 Billion Dollars | 1.92 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0591209337 | -0.49 ↓ % | -3.75 ↓ % | -9.24 ↓ % | 1.36 Billion Dollars | 14.03 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9995 | -0.03 ↓ % | 0.02 ↑ % | -0.04 ↓ % | 1.34 Billion Dollars | 55.52 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4920129538 | -0.05 ↓ % | 0.46 ↑ % | 1.92 ↑ % | 1.31 Billion Dollars | 62.82 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7182 | -0.16 ↓ % | 2.82 ↑ % | 9.25 ↑ % | 1.29 Billion Dollars | 88.20 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3761783222 | 0.06 ↑ % | 0.60 ↑ % | -0.76 ↓ % | 1.19 Billion Dollars | 42.04 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0437694436 | -0.21 ↓ % | 2.20 ↑ % | -1.81 ↓ % | 1.18 Billion Dollars | 19.55 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1914949023 | -0.23 ↓ % | 1.33 ↑ % | 3.18 ↑ % | 1.10 Billion Dollars | 66.88 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.1028871538 | -0.21 ↓ % | -0.06 ↓ % | -2.20 ↓ % | 1.09 Billion Dollars | 57.63 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1138172654 | -0.65 ↓ % | -2.59 ↓ % | 1.34 ↑ % | 1.01 Billion Dollars | 31.15 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.942 | 0.17 ↑ % | 0.91 ↑ % | 0.70 ↑ % | 988.35 Million Dollars | 117.74 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3356 | -0.57 ↓ % | 3.27 ↑ % | 4.50 ↑ % | 976.81 Million Dollars | 96.99 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9668 | -0.44 ↓ % | -0.07 ↓ % | 1.56 ↑ % | 954.48 Million Dollars | 43.35 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0108351201 | -0.32 ↓ % | 1.05 ↑ % | 5.02 ↑ % | 931.66 Million Dollars | 18.59 Million Dollars | 0.0000000000 |
| 64 | XDC Network (XDC) | 0.0502678932 | 0.04 ↑ % | -0.54 ↓ % | 4.38 ↑ % | 931.32 Million Dollars | 33.04 Million Dollars | 0.0000000000 |
| 65 | MYX Finance (MYX) | 3.589 | 0.10 ↑ % | 0.30 ↑ % | 18.13 ↑ % | 902.54 Million Dollars | 11.34 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0107990793 | -0.26 ↓ % | -2.77 ↓ % | -3.62 ↓ % | 871.78 Million Dollars | 5.98 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 69.98 | -0.16 ↓ % | -0.57 ↓ % | -5.56 ↓ % | 844.86 Million Dollars | 15.71 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9994 | -0.01 ↓ % | 0.12 ↑ % | 0.00 ↓ % | 842.98 Million Dollars | 24.52 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.34 | -0.33 ↓ % | 0.36 ↑ % | 1.65 ↑ % | 828.51 Million Dollars | 3.11 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1135742003 | -0.02 ↓ % | 0.59 ↑ % | 5.12 ↑ % | 737.22 Million Dollars | 42.24 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000077342 | 0.04 ↑ % | 0.63 ↑ % | -0.47 ↓ % | 680.57 Million Dollars | 43.67 Million Dollars | 0.0000000000 |
| 72 | Lighter (LIT) | 2.717 | 3.53 ↑ % | 1.67 ↑ % | 1.67 ↑ % | 679.32 Million Dollars | 12.13 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2973 | -0.34 ↓ % | 0.45 ↑ % | 3.71 ↑ % | 672.77 Million Dollars | 22.53 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018910613 | -0.81 ↓ % | 6.30 ↑ % | 12.14 ↑ % | 669.44 Million Dollars | 56.05 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8742 | 0.03 ↑ % | 2.73 ↑ % | 4.02 ↑ % | 629.14 Million Dollars | 30.07 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1915473649 | -0.21 ↓ % | 2.68 ↑ % | 2.05 ↑ % | 611.12 Million Dollars | 20.61 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8921 | -0.40 ↓ % | -0.44 ↓ % | -3.97 ↓ % | 576.44 Million Dollars | 9.27 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0090658862 | -0.03 ↓ % | 2.79 ↑ % | 5.62 ↑ % | 569.89 Million Dollars | 73.47 Million Dollars | 0.0000000000 |
| 79 | Story (IP) | 1.6120 | -1.19 ↓ % | 6.66 ↑ % | 10.59 ↑ % | 548.92 Million Dollars | 29.15 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.5048 | -0.82 ↓ % | 3.62 ↑ % | 16.33 ↑ % | 540.41 Million Dollars | 34.18 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 43.11 | -0.13 ↓ % | 1.86 ↑ % | 16.87 ↑ % | 540.54 Million Dollars | 77.91 Million Dollars | 0.0000000000 |
| 82 | Curve DAO Token (CRV) | 0.3734497459 | -0.45 ↓ % | -2.95 ↓ % | 0.84 ↑ % | 540.48 Million Dollars | 61.38 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.2702947977 | -0.30 ↓ % | 1.32 ↑ % | 2.08 ↑ % | 525.48 Million Dollars | 66.97 Million Dollars | 0.0000000000 |
| 84 | First Digital USD (FDUSD) | 0.9978 | 0.00 ↓ % | -0.04 ↓ % | -0.12 ↓ % | 515.19 Million Dollars | 3.03 Billion Dollars | 0.0000000000 |
| 85 | Lido DAO (LDO) | 0.5866 | -0.64 ↓ % | 0.39 ↑ % | 11.31 ↑ % | 496.56 Million Dollars | 32.58 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9971 | -0.02 ↓ % | -0.02 ↓ % | -0.16 ↓ % | 493.10 Million Dollars | 13.98 Million Dollars | 0.0000000000 |
| 87 | 0.2095547399 | -0.11 ↓ % | 1.08 ↑ % | 3.05 ↑ % | 484.52 Million Dollars | 39.46 Million Dollars | 0.0000000000 | |
| 88 | Stacks (STX) | 0.2544678755 | -0.01 ↓ % | 0.93 ↑ % | 6.52 ↑ % | 461.76 Million Dollars | 7.52 Million Dollars | 0.0000000000 |
| 89 | SPX6900 (SPX) | 0.4894879475 | -0.38 ↓ % | 3.27 ↑ % | 5.66 ↑ % | 455.71 Million Dollars | 8.90 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.6974 | -0.18 ↓ % | 1.63 ↑ % | 2.49 ↑ % | 455.23 Million Dollars | 25.11 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2269798917 | -0.22 ↓ % | 0.72 ↑ % | 0.65 ↑ % | 451.46 Million Dollars | 15.14 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.482 | -0.16 ↓ % | -1.09 ↓ % | -0.29 ↓ % | 448.04 Million Dollars | 36.78 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6788 | -0.55 ↓ % | 0.62 ↑ % | 2.54 ↑ % | 445.35 Million Dollars | 42.82 Million Dollars | 0.0000000000 |
| 94 | DoubleZero (2Z) | 0.1256080382 | 2.33 ↑ % | 12.00 ↑ % | 17.74 ↑ % | 436.04 Million Dollars | 45.25 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0044984870 | 0.05 ↑ % | -0.39 ↓ % | -4.30 ↓ % | 422.94 Million Dollars | 7.86 Million Dollars | 0.0000000000 |
| 96 | 0.1830329677 | -2.33 ↓ % | 6.97 ↑ % | 18.63 ↑ % | 421.96 Million Dollars | 77.51 Million Dollars | 0.0000000000 | |
| 97 | Morpho (MORPHO) | 1.1180 | -0.31 ↓ % | -3.89 ↓ % | -3.20 ↓ % | 419.62 Million Dollars | 13.89 Million Dollars | 0.0000000000 |
| 98 | pippin (PIPPIN) | 0.4150153016 | 0.52 ↑ % | -3.92 ↓ % | -11.26 ↓ % | 415.01 Million Dollars | 28.30 Million Dollars | 0.0000000000 |
| 99 | Chiliz (CHZ) | 0.0401747074 | -0.08 ↓ % | 8.52 ↑ % | 14.88 ↑ % | 409.34 Million Dollars | 79.88 Million Dollars | 0.0000000000 |
| 100 | Telcoin (TEL) | 0.0042135330 | 0.03 ↑ % | 2.84 ↑ % | 11.15 ↑ % | 401.02 Million Dollars | 1.67 Million Dollars | 0.0000000000 |
