Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,935.09 | -0.01 ↓ % | -2.16 ↓ % | -1.36 ↓ % | 1,816.73 Billion Dollars | 35.32 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,089.66 | -0.33 ↓ % | -3.61 ↓ % | -1.50 ↓ % | 372.91 Billion Dollars | 22.60 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | -0.01 ↓ % | -0.05 ↓ % | -0.02 ↓ % | 186.79 Billion Dollars | 82.87 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 912.19 | -0.08 ↓ % | -1.66 ↓ % | 0.37 ↑ % | 124.39 Billion Dollars | 2.61 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9237 | -0.10 ↓ % | -2.77 ↓ % | -6.81 ↓ % | 116.94 Billion Dollars | 3.01 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 75.66 Billion Dollars | 13.92 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 128.75 | -0.08 ↓ % | -3.65 ↓ % | -9.22 ↓ % | 72.82 Billion Dollars | 3.95 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3030983829 | -1.11 ↓ % | -3.52 ↓ % | 1.39 ↑ % | 28.71 Billion Dollars | 721.54 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1255927941 | -0.28 ↓ % | -1.68 ↓ % | -10.03 ↓ % | 21.15 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3584957668 | -0.39 ↓ % | -2.96 ↓ % | -8.73 ↓ % | 12.92 Billion Dollars | 608.11 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 572.64 | -1.02 ↓ % | -2.80 ↓ % | -6.36 ↓ % | 11.44 Billion Dollars | 348.91 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 588.16 | -0.68 ↓ % | -8.81 ↓ % | -12.51 ↓ % | 10.85 Billion Dollars | 288.14 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.48 | -0.51 ↓ % | -2.35 ↓ % | -5.75 ↓ % | 8.84 Billion Dollars | 320.58 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.619 | -2.93 ↓ % | -5.96 ↓ % | -4.91 ↓ % | 7.94 Billion Dollars | 2.00 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 22.90 | -1.16 ↓ % | -4.86 ↓ % | -5.94 ↓ % | 6.92 Billion Dollars | 179.23 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2118652877 | 0.01 ↑ % | -1.07 ↓ % | -5.17 ↓ % | 6.87 Billion Dollars | 142.38 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 6.47 Billion Dollars | 235.66 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 353.91 | 1.16 ↑ % | -5.13 ↓ % | -13.20 ↓ % | 5.84 Billion Dollars | 467.97 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5209 | -0.70 ↓ % | -3.06 ↓ % | -15.50 ↓ % | 5.77 Billion Dollars | 779.51 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.54 | 0.67 ↑ % | -1.98 ↓ % | -9.13 ↓ % | 5.40 Billion Dollars | 272.05 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9995 | -0.02 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 5.36 Billion Dollars | 118.62 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 69.50 | 0.21 ↑ % | -0.84 ↓ % | -8.67 ↓ % | 5.33 Billion Dollars | 428.62 Million Dollars | 0.0000000000 |
| 23 | Shiba Inu (SHIB) | 0.0000078515 | -0.39 ↓ % | -0.23 ↓ % | -8.84 ↓ % | 4.63 Billion Dollars | 99.52 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1229447626 | -1.93 ↓ % | 10.25 ↑ % | -16.07 ↓ % | 4.61 Billion Dollars | 20.93 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1073517097 | 0.10 ↑ % | -2.00 ↓ % | -7.66 ↓ % | 4.59 Billion Dollars | 124.33 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1605659207 | -0.02 ↓ % | -1.24 ↓ % | -4.90 ↓ % | 4.29 Billion Dollars | 84.07 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5635 | 0.37 ↑ % | -3.30 ↓ % | -10.50 ↓ % | 3.80 Billion Dollars | 108.34 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9994 | -0.03 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 3.72 Billion Dollars | 81.10 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0913782617 | -0.54 ↓ % | -3.50 ↓ % | -8.98 ↓ % | 3.64 Billion Dollars | 20.94 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9986 | -0.04 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.33 Billion Dollars | 1.78 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9805 | -0.16 ↓ % | 0.04 ↑ % | -4.83 ↓ % | 3.28 Billion Dollars | 164.40 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.899 | -0.04 ↓ % | -1.84 ↓ % | -9.59 ↓ % | 3.11 Billion Dollars | 171.87 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8812 | -0.72 ↓ % | -4.91 ↓ % | -8.38 ↓ % | 2.87 Billion Dollars | 93.17 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.684 | -0.17 ↓ % | -1.58 ↓ % | 4.13 ↑ % | 2.58 Billion Dollars | 40.39 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 242.40 | 0.59 ↑ % | -3.52 ↓ % | -15.25 ↓ % | 2.57 Billion Dollars | 104.57 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 159.01 | -0.36 ↓ % | -2.42 ↓ % | -6.65 ↓ % | 2.44 Billion Dollars | 239.15 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 105.83 | -0.39 ↓ % | -3.13 ↓ % | -4.90 ↓ % | 2.22 Billion Dollars | 30.01 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000051097 | -0.39 ↓ % | -1.89 ↓ % | -14.35 ↓ % | 2.11 Billion Dollars | 394.93 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.6614 | 1.10 ↑ % | 5.04 ↑ % | -1.96 ↓ % | 2.09 Billion Dollars | 13.18 Million Dollars | 0.0000000000 |
| 40 | Tether Gold (XAUt) | 4,728.27 | 0.06 ↑ % | 1.37 ↑ % | 3.14 ↑ % | 2.08 Billion Dollars | 123.87 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.688 | -1.14 ↓ % | -13.74 ↓ % | 14.31 ↑ % | 2.02 Billion Dollars | 190.57 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5459 | 0.23 ↑ % | -1.45 ↓ % | -12.17 ↓ % | 1.99 Billion Dollars | 166.05 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 11.81 | 0.30 ↑ % | -0.62 ↓ % | -5.43 ↓ % | 1.83 Billion Dollars | 60.79 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,751.38 | 0.10 ↑ % | 1.57 ↑ % | 3.36 ↑ % | 1.82 Billion Dollars | 221.40 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3384184050 | 0.10 ↑ % | -0.03 ↓ % | -14.60 ↓ % | 1.65 Billion Dollars | 76.64 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.60 Billion Dollars | 17.06 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1865391876 | -1.38 ↓ % | -0.90 ↓ % | -9.57 ↓ % | 1.56 Billion Dollars | 16.25 Million Dollars | 0.0000000000 |
| 48 | Aster (ASTER) | 0.6043 | 0.08 ↑ % | -4.20 ↓ % | -13.80 ↓ % | 1.56 Billion Dollars | 214.29 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1865696334 | 0.01 ↑ % | -3.90 ↓ % | -15.20 ↓ % | 1.48 Billion Dollars | 151.89 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0632167304 | 0.22 ↑ % | -3.15 ↓ % | 8.21 ↑ % | 1.45 Billion Dollars | 25.98 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.78 | -0.39 ↓ % | -3.30 ↓ % | -3.33 ↓ % | 1.42 Billion Dollars | 3.32 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1323071884 | 0.62 ↑ % | -3.02 ↓ % | -12.71 ↓ % | 1.40 Billion Dollars | 80.45 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.340 | -0.68 ↓ % | 3.67 ↑ % | -15.57 ↓ % | 1.34 Billion Dollars | 14.07 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.4862689799 | -0.21 ↓ % | -1.29 ↓ % | -14.48 ↓ % | 1.34 Billion Dollars | 77.14 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9996 | -0.03 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.34 Billion Dollars | 49.17 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5959 | 1.25 ↑ % | -1.06 ↓ % | -11.41 ↓ % | 1.22 Billion Dollars | 97.68 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.427 | 0.78 ↑ % | 1.76 ↑ % | -4.74 ↓ % | 1.19 Billion Dollars | 71.61 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.938 | -0.34 ↓ % | -1.66 ↓ % | -3.06 ↓ % | 1.14 Billion Dollars | 3.42 Million Dollars | 0.0000000000 |
| 59 | USDD (USDD) | 0.9988 | -0.01 ↓ % | -0.04 ↓ % | 0.01 ↑ % | 1.14 Billion Dollars | 3.12 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0415882848 | 0.14 ↑ % | -2.58 ↓ % | -12.25 ↓ % | 1.13 Billion Dollars | 19.80 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1901504900 | 0.80 ↑ % | -1.14 ↓ % | -7.54 ↓ % | 1.11 Billion Dollars | 111.86 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1171907757 | 0.32 ↑ % | -2.38 ↓ % | -11.45 ↓ % | 1.04 Billion Dollars | 33.74 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 1.9841 | 0.32 ↑ % | -4.73 ↓ % | -15.60 ↓ % | 1.03 Billion Dollars | 54.75 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3441 | 0.27 ↑ % | -3.68 ↓ % | -9.48 ↓ % | 992.17 Million Dollars | 125.97 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 4.930 | 0.06 ↑ % | -0.75 ↓ % | -9.19 ↓ % | 986.04 Million Dollars | 152.73 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0588607380 | 0.25 ↑ % | 1.16 ↑ % | -10.71 ↓ % | 977.52 Million Dollars | 44.15 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 80.38 | -0.08 ↓ % | -0.68 ↓ % | 10.32 ↑ % | 970.39 Million Dollars | 44.84 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0025952512 | 1.38 ↑ % | 2.87 ↑ % | 3.57 ↑ % | 918.72 Million Dollars | 161.33 Million Dollars | 0.0000000000 |
| 69 | Dash (DASH) | 72.76 | 3.14 ↑ % | -10.92 ↓ % | 43.03 ↑ % | 913.76 Million Dollars | 419.53 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0105288312 | 0.15 ↑ % | -1.90 ↓ % | -8.93 ↓ % | 905.32 Million Dollars | 24.22 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0101725290 | 0.34 ↑ % | -0.80 ↓ % | -9.59 ↓ % | 843.66 Million Dollars | 11.08 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.322 | 0.02 ↑ % | -8.20 ↓ % | -23.13 ↓ % | 810.09 Million Dollars | 91.89 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000090495 | -0.35 ↓ % | -1.75 ↓ % | -13.81 ↓ % | 796.31 Million Dollars | 86.71 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0414855632 | -0.38 ↓ % | -1.70 ↓ % | -10.55 ↓ % | 791.78 Million Dollars | 26.42 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1082465122 | 0.37 ↑ % | -1.49 ↓ % | -10.73 ↓ % | 715.75 Million Dollars | 44.00 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.9487 | -1.06 ↓ % | -3.54 ↓ % | -1.42 ↓ % | 651.00 Million Dollars | 41.35 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1973644200 | 0.50 ↑ % | -2.14 ↓ % | -6.89 ↓ % | 629.68 Million Dollars | 20.74 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0100219942 | -0.30 ↓ % | -2.14 ↓ % | -16.52 ↓ % | 629.99 Million Dollars | 123.29 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5783 | 1.36 ↑ % | -1.42 ↓ % | 0.50 ↑ % | 620.36 Million Dollars | 56.97 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9370 | 0.71 ↑ % | -2.46 ↓ % | -3.18 ↓ % | 605.44 Million Dollars | 9.31 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.3110276691 | 0.65 ↑ % | -0.35 ↓ % | -2.86 ↓ % | 604.67 Million Dollars | 77.23 Million Dollars | 0.0000000000 |
| 82 | United Stables (U) | 0.9987 | -0.02 ↓ % | -0.08 ↓ % | -0.06 ↓ % | 574.18 Million Dollars | 21.67 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.7171 | 0.65 ↑ % | 1.30 ↑ % | 15.10 ↑ % | 572.19 Million Dollars | 62.22 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3138118678 | 0.35 ↑ % | -4.48 ↓ % | -19.44 ↓ % | 569.44 Million Dollars | 11.38 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.3812807510 | 0.06 ↑ % | -2.27 ↓ % | -6.79 ↓ % | 555.59 Million Dollars | 51.11 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8427 | -0.66 ↓ % | -4.03 ↓ % | -15.21 ↓ % | 552.92 Million Dollars | 126.74 Million Dollars | 0.0000000000 |
| 87 | 0.2390380528 | 0.16 ↑ % | -2.59 ↓ % | -16.18 ↓ % | 550.38 Million Dollars | 57.30 Million Dollars | 0.0000000000 | |
| 88 | Chiliz (CHZ) | 0.0534449238 | -1.64 ↓ % | -6.90 ↓ % | -0.73 ↓ % | 546.61 Million Dollars | 102.45 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2552367799 | 0.47 ↑ % | -1.53 ↓ % | -4.64 ↓ % | 507.66 Million Dollars | 26.31 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9990 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 499.16 Million Dollars | 3.20 Billion Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9988 | 0.00 ↑ % | -0.04 ↓ % | 0.00 ↓ % | 493.94 Million Dollars | 12.69 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.675 | -0.01 ↓ % | -0.71 ↓ % | -10.11 ↓ % | 467.32 Million Dollars | 49.80 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.5387 | -0.12 ↓ % | -2.58 ↓ % | -13.96 ↓ % | 456.05 Million Dollars | 40.08 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1958 | -1.70 ↓ % | -5.74 ↓ % | -8.09 ↓ % | 452.50 Million Dollars | 18.03 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.6256 | 0.29 ↑ % | -3.38 ↓ % | -15.82 ↓ % | 437.59 Million Dollars | 38.53 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4776579065 | -0.30 ↓ % | -4.86 ↓ % | -15.84 ↓ % | 436.45 Million Dollars | 14.33 Million Dollars | 0.0000000000 |
| 97 | SPX6900 (SPX) | 0.4526964560 | -0.55 ↓ % | -10.37 ↓ % | -24.10 ↓ % | 421.46 Million Dollars | 16.62 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000441661 | -0.24 ↓ % | -0.16 ↓ % | -14.12 ↓ % | 421.33 Million Dollars | 35.76 Million Dollars | 0.0000000000 |
| 100 | Maple Finance (SYRUP) | 0.3642054566 | 0.06 ↑ % | 0.89 ↑ % | -9.40 ↓ % | 418.91 Million Dollars | 18.82 Million Dollars | 0.0000000000 |
| 101 | Celestia (TIA) | 0.4816332469 | 0.08 ↑ % | -2.32 ↓ % | -13.42 ↓ % | 418.69 Million Dollars | 48.05 Million Dollars | 0.0000000000 |
