Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,368.12 | 0.30 ↑ % | -2.63 ↓ % | -3.60 ↓ % | 1,744.12 Billion Dollars | 48.21 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,957.62 | 0.15 ↑ % | -6.13 ↓ % | -5.63 ↓ % | 356.97 Billion Dollars | 29.28 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 186.28 Billion Dollars | 99.34 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 867.64 | 0.47 ↑ % | -2.39 ↓ % | -2.35 ↓ % | 119.51 Billion Dollars | 2.42 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9292 | 0.47 ↑ % | -2.84 ↓ % | -7.43 ↓ % | 116.70 Billion Dollars | 4.07 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.03 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 78.31 Billion Dollars | 12.60 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 128.47 | 0.27 ↑ % | -3.39 ↓ % | -3.57 ↓ % | 72.22 Billion Dollars | 5.31 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2801366835 | 0.11 ↑ % | -0.57 ↓ % | -0.20 ↓ % | 26.52 Billion Dollars | 647.93 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1313684879 | -0.10 ↓ % | -4.06 ↓ % | -7.18 ↓ % | 20.00 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3873961442 | -0.01 ↓ % | -3.97 ↓ % | -13.05 ↓ % | 13.92 Billion Dollars | 720.54 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 544.73 | 0.41 ↑ % | -3.77 ↓ % | -5.31 ↓ % | 10.88 Billion Dollars | 380.13 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 27.22 | 0.80 ↑ % | -7.28 ↓ % | -3.56 ↓ % | 9.16 Billion Dollars | 390.60 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.89 | -0.19 ↓ % | -5.59 ↓ % | -6.56 ↓ % | 8.98 Billion Dollars | 712.09 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.263 | 0.39 ↑ % | 0.32 ↑ % | -3.01 ↓ % | 8.54 Billion Dollars | 655.20 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 416.75 | -0.17 ↓ % | 0.37 ↑ % | 13.90 ↑ % | 7.69 Billion Dollars | 165.28 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2220958554 | -0.30 ↓ % | -4.23 ↓ % | -8.33 ↓ % | 7.19 Billion Dollars | 160.56 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 393.59 | -0.16 ↓ % | -4.30 ↓ % | -8.64 ↓ % | 6.47 Billion Dollars | 959.07 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9993 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 6.47 Billion Dollars | 84.06 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.84 | -0.17 ↓ % | -2.74 ↓ % | -6.12 ↓ % | 6.04 Billion Dollars | 494.17 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5069 | 0.96 ↑ % | -4.04 ↓ % | -6.52 ↓ % | 5.63 Billion Dollars | 891.51 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 125.22 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.27 | -0.55 ↓ % | -7.05 ↓ % | -10.11 ↓ % | 5.27 Billion Dollars | 407.74 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1155037745 | -0.06 ↓ % | -3.33 ↓ % | -14.21 ↓ % | 4.91 Billion Dollars | 143.04 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000079408 | -0.20 ↓ % | -3.33 ↓ % | -7.73 ↓ % | 4.68 Billion Dollars | 125.82 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2456 | -0.04 ↓ % | -2.87 ↓ % | 12.49 ↑ % | 4.05 Billion Dollars | 224.07 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 3.87 Billion Dollars | 69.41 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5288 | 0.03 ↑ % | -2.99 ↓ % | -5.37 ↓ % | 3.75 Billion Dollars | 126.02 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0957224642 | 0.37 ↑ % | -1.74 ↓ % | -7.86 ↓ % | 3.58 Billion Dollars | 35.39 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1330247335 | -0.12 ↓ % | -5.23 ↓ % | -11.04 ↓ % | 3.56 Billion Dollars | 99.95 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.133 | -0.38 ↓ % | -5.12 ↓ % | -7.18 ↓ % | 3.24 Billion Dollars | 259.21 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9165 | -0.48 ↓ % | -4.13 ↓ % | -9.81 ↓ % | 3.15 Billion Dollars | 209.80 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 187.57 | -0.06 ↓ % | -4.07 ↓ % | -1.14 ↓ % | 2.87 Billion Dollars | 415.77 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 262.82 | 0.13 ↑ % | -6.57 ↓ % | -13.86 ↓ % | 2.76 Billion Dollars | 147.03 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9997 | 0.04 ↑ % | 0.00 ↑ % | 0.05 ↑ % | 2.72 Billion Dollars | 679.03 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0735181119 | 0.02 ↑ % | 3.48 ↑ % | -0.57 ↓ % | 2.66 Billion Dollars | 17.64 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.547 | 0.11 ↑ % | -0.67 ↓ % | -0.87 ↓ % | 2.47 Billion Dollars | 80.97 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.57 | 0.37 ↑ % | -1.30 ↓ % | -2.77 ↓ % | 2.28 Billion Dollars | 35.73 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6784 | -0.23 ↓ % | 1.64 ↑ % | 23.66 ↑ % | 2.09 Billion Dollars | 15.61 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5366 | -0.26 ↓ % | -5.31 ↓ % | -12.00 ↓ % | 1.97 Billion Dollars | 200.98 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.8154 | 0.38 ↑ % | -9.78 ↓ % | -13.49 ↓ % | 1.97 Billion Dollars | 569.53 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.45 | -0.42 ↓ % | -5.34 ↓ % | -7.54 ↓ % | 1.93 Billion Dollars | 102.31 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2214869255 | -0.07 ↓ % | -6.54 ↓ % | -17.01 ↓ % | 1.70 Billion Dollars | 219.03 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.062 | -0.45 ↓ % | -4.18 ↓ % | -10.40 ↓ % | 1.66 Billion Dollars | 97.62 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1968824675 | 0.37 ↑ % | -4.00 ↓ % | -8.62 ↓ % | 1.65 Billion Dollars | 21.48 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,293.78 | 0.37 ↑ % | -1.24 ↓ % | 2.22 ↑ % | 1.62 Billion Dollars | 146.15 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,305.61 | 0.40 ↑ % | -1.30 ↓ % | 2.32 ↑ % | 1.48 Billion Dollars | 189.85 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.43 Billion Dollars | 42.88 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.36 | 0.08 ↑ % | -3.81 ↓ % | 0.94 ↑ % | 1.34 Billion Dollars | 7.65 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0583625117 | 0.83 ↑ % | 2.25 ↑ % | 6.82 ↑ % | 1.34 Billion Dollars | 22.97 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.5350 | -0.43 ↓ % | -7.81 ↓ % | -12.19 ↓ % | 1.32 Billion Dollars | 128.66 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.4120758425 | -0.26 ↓ % | -8.77 ↓ % | -14.56 ↓ % | 1.30 Billion Dollars | 102.94 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1132316091 | -0.10 ↓ % | -5.70 ↓ % | -8.53 ↓ % | 1.20 Billion Dollars | 108.44 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.5816 | -0.47 ↓ % | -4.38 ↓ % | -10.71 ↓ % | 1.18 Billion Dollars | 120.21 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0433404065 | -0.10 ↓ % | -2.71 ↓ % | -13.11 ↓ % | 1.17 Billion Dollars | 29.97 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1980645710 | -0.87 ↓ % | -7.06 ↓ % | -8.24 ↓ % | 1.11 Billion Dollars | 163.20 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.246 | -0.24 ↓ % | -4.33 ↓ % | -7.91 ↓ % | 1.05 Billion Dollars | 194.04 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1163251348 | 0.01 ↑ % | -3.12 ↓ % | -12.84 ↓ % | 1.03 Billion Dollars | 52.30 Million Dollars | 0.0000000000 |
| 59 | Ripple USD (RLUSD) | 1.0003 | 0.05 ↑ % | 0.05 ↑ % | 0.02 ↑ % | 1.03 Billion Dollars | 39.16 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.059 | -0.09 ↓ % | -3.99 ↓ % | -8.41 ↓ % | 994.22 Million Dollars | 52.63 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.2737 | -0.61 ↓ % | -4.51 ↓ % | -13.96 ↓ % | 925.70 Million Dollars | 140.52 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0114827168 | 0.18 ↑ % | -5.09 ↓ % | -11.26 ↓ % | 923.57 Million Dollars | 7.98 Million Dollars | 0.0000000000 |
| 62 | VeChain (VET) | 0.0107700866 | -0.55 ↓ % | -3.83 ↓ % | -14.24 ↓ % | 926.07 Million Dollars | 35.18 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0552169235 | -0.62 ↓ % | -11.12 ↓ % | 54.18 ↑ % | 917.01 Million Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 75.46 | -0.46 ↓ % | -2.66 ↓ % | -13.48 ↓ % | 910.96 Million Dollars | 17.06 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0490768851 | -0.12 ↓ % | 4.07 ↑ % | 2.39 ↑ % | 909.13 Million Dollars | 53.94 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0024586656 | 0.48 ↑ % | -8.98 ↓ % | -18.45 ↓ % | 870.37 Million Dollars | 125.68 Million Dollars | 0.0000000000 |
| 68 | MYX Finance (MYX) | 3.393 | -1.12 ↓ % | -0.11 ↓ % | 18.23 ↑ % | 853.21 Million Dollars | 43.24 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.19 | 0.05 ↑ % | -3.14 ↓ % | -1.54 ↓ % | 818.41 Million Dollars | 4.40 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 1.0001 | 0.04 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 789.13 Million Dollars | 5.65 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1191430233 | -0.13 ↓ % | -4.58 ↓ % | -10.15 ↓ % | 773.37 Million Dollars | 85.87 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.4122 | -0.38 ↓ % | -6.87 ↓ % | -15.59 ↓ % | 732.36 Million Dollars | 38.44 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000086864 | -0.33 ↓ % | -5.53 ↓ % | -9.85 ↓ % | 719.45 Million Dollars | 111.40 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 2.043 | 0.45 ↑ % | -5.49 ↓ % | -11.25 ↓ % | 686.81 Million Dollars | 82.37 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0101958944 | -0.19 ↓ % | -5.44 ↓ % | -13.10 ↓ % | 640.92 Million Dollars | 166.54 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1944400968 | -0.11 ↓ % | -0.51 ↓ % | -13.35 ↓ % | 609.95 Million Dollars | 28.08 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9266 | -0.10 ↓ % | -2.71 ↓ % | -3.73 ↓ % | 598.72 Million Dollars | 9.39 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.7135 | 0.33 ↑ % | -6.85 ↓ % | -19.30 ↓ % | 581.76 Million Dollars | 26.81 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2936591034 | -0.43 ↓ % | -6.47 ↓ % | -7.87 ↓ % | 570.90 Million Dollars | 81.05 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 42.27 | -0.38 ↓ % | -1.35 ↓ % | -13.68 ↓ % | 529.18 Million Dollars | 137.83 Million Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3675042801 | -0.05 ↓ % | -4.03 ↓ % | -6.87 ↓ % | 523.44 Million Dollars | 95.49 Million Dollars | 0.0000000000 |
| 82 | First Digital USD (FDUSD) | 0.9988 | 0.01 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 518.62 Million Dollars | 5.14 Billion Dollars | 0.0000000000 |
| 83 | 0.2238592804 | -0.06 ↓ % | -6.39 ↓ % | -8.98 ↓ % | 517.57 Million Dollars | 73.81 Million Dollars | 0.0000000000 | |
| 84 | Immutable (IMX) | 0.2527823950 | -0.22 ↓ % | -7.59 ↓ % | -12.13 ↓ % | 502.78 Million Dollars | 22.46 Million Dollars | 0.0000000000 |
| 85 | pippin (PIPPIN) | 0.5024 | 3.91 ↑ % | 30.20 ↑ % | 161.32 ↑ % | 502.43 Million Dollars | 88.90 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 4.965 | -0.32 ↓ % | -6.18 ↓ % | -12.05 ↓ % | 496.40 Million Dollars | 63.49 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.5550 | -0.36 ↓ % | -7.57 ↓ % | -8.13 ↓ % | 495.90 Million Dollars | 103.87 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4622006714 | -0.16 ↓ % | -4.60 ↓ % | -5.46 ↓ % | 494.05 Million Dollars | 21.66 Million Dollars | 0.0000000000 |
| 89 | TrueUSD (TUSD) | 0.9961 | 0.01 ↑ % | -0.05 ↓ % | -0.15 ↓ % | 492.57 Million Dollars | 17.39 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.5364 | -0.05 ↓ % | -6.25 ↓ % | -18.64 ↓ % | 485.62 Million Dollars | 31.47 Million Dollars | 0.0000000000 |
| 91 | SPX6900 (SPX) | 0.5160 | -0.05 ↓ % | -7.58 ↓ % | -18.83 ↓ % | 480.41 Million Dollars | 19.10 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2643004715 | -0.47 ↓ % | -5.86 ↓ % | -12.53 ↓ % | 479.60 Million Dollars | 11.75 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.7875 | -0.15 ↓ % | -4.06 ↓ % | -5.28 ↓ % | 479.30 Million Dollars | 44.74 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.7210 | 0.63 ↑ % | -7.82 ↓ % | -14.92 ↓ % | 473.07 Million Dollars | 81.99 Million Dollars | 0.0000000000 |
| 95 | Starknet (STRK) | 0.0949231112 | -0.59 ↓ % | -9.54 ↓ % | -14.24 ↓ % | 471.26 Million Dollars | 74.40 Million Dollars | 0.0000000000 |
| 96 | AB (AB) | 0.0050090423 | 0.01 ↑ % | -6.58 ↓ % | 6.66 ↑ % | 459.30 Million Dollars | 14.39 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5129 | 0.18 ↑ % | -7.11 ↓ % | -13.11 ↓ % | 438.33 Million Dollars | 69.72 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0695330413 | -0.57 ↓ % | -6.49 ↓ % | -10.97 ↓ % | 430.71 Million Dollars | 20.30 Million Dollars | 0.0000000000 |
| 99 | Trust Wallet Token (TWT) | 0.9730 | -0.05 ↓ % | -3.03 ↓ % | -1.48 ↓ % | 418.24 Million Dollars | 21.28 Million Dollars | 0.0000000000 |
| 100 | Merlin Chain (MERL) | 0.3965816913 | -1.12 ↓ % | -16.66 ↓ % | 16.40 ↑ % | 417.20 Million Dollars | 44.37 Million Dollars | 0.0000000000 |
| 101 | The Graph (GRT) | 0.0387478028 | -0.23 ↓ % | -4.24 ↓ % | -15.68 ↓ % | 411.84 Million Dollars | 24.67 Million Dollars | 0.0000000000 |
