Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,260.50 | -0.51 ↓ % | 3.59 ↑ % | -3.80 ↓ % | 1,304.85 Billion Dollars | 40.14 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,897.93 | -0.47 ↓ % | 3.74 ↑ % | -5.06 ↓ % | 229.07 Billion Dollars | 19.38 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↑ % | 0.03 ↑ % | 0.05 ↑ % | 183.62 Billion Dollars | 76.64 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3666 | -0.17 ↓ % | 2.52 ↑ % | -7.83 ↓ % | 83.39 Billion Dollars | 2.96 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 595.01 | 0.29 ↑ % | 0.34 ↑ % | -3.58 ↓ % | 81.14 Billion Dollars | 1.83 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 74.89 Billion Dollars | 11.81 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 81.94 | 0.09 ↑ % | 6.24 ↑ % | -3.66 ↓ % | 46.60 Billion Dollars | 3.83 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2862996515 | -0.14 ↓ % | 1.62 ↑ % | 1.54 ↑ % | 27.12 Billion Dollars | 575.35 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0923504474 | -0.14 ↓ % | 1.24 ↑ % | -8.43 ↓ % | 15.60 Billion Dollars | 856.10 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 499.38 | -0.12 ↓ % | 2.03 ↑ % | -12.20 ↓ % | 9.99 Billion Dollars | 465.59 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2651108297 | -0.29 ↓ % | 2.91 ↑ % | -6.12 ↓ % | 9.56 Billion Dollars | 415.58 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.825 | 0.26 ↑ % | 14.19 ↑ % | 1.51 ↑ % | 8.13 Billion Dollars | 8.51 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 27.08 | 0.24 ↑ % | 3.10 ↑ % | -7.78 ↓ % | 7.00 Billion Dollars | 211.12 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 331.91 | 0.63 ↑ % | 7.80 ↑ % | -0.72 ↓ % | 6.12 Billion Dollars | 91.39 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1608893711 | -0.73 ↓ % | -0.23 ↓ % | -3.28 ↓ % | 6.09 Billion Dollars | 8.37 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9992 | 0.00 ↑ % | 0.03 ↑ % | -0.02 ↓ % | 6.08 Billion Dollars | 214.66 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.476 | -0.32 ↓ % | 3.73 ↑ % | -4.29 ↓ % | 6.00 Billion Dollars | 382.36 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 105.42 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1522421142 | -0.74 ↓ % | 1.96 ↑ % | -8.74 ↓ % | 5.00 Billion Dollars | 101.41 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | -0.01 ↓ % | 0.06 ↑ % | 0.02 ↑ % | 4.69 Billion Dollars | 2.60 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.0969307013 | -0.21 ↓ % | 3.51 ↑ % | -5.33 ↓ % | 4.17 Billion Dollars | 85.38 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 1.0000 | 0.00 ↓ % | 0.04 ↑ % | -0.01 ↓ % | 4.13 Billion Dollars | 239.98 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 52.51 | -0.14 ↓ % | 3.51 ↑ % | -3.32 ↓ % | 4.04 Billion Dollars | 298.59 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 239.06 | 0.40 ↑ % | 3.23 ↑ % | -18.77 ↓ % | 3.96 Billion Dollars | 299.00 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.519 | 0.13 ↑ % | 2.91 ↑ % | -6.04 ↓ % | 3.68 Billion Dollars | 249.89 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059868 | 0.29 ↑ % | 0.98 ↑ % | -7.91 ↓ % | 3.53 Billion Dollars | 96.22 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8780 | -0.31 ↓ % | 2.31 ↑ % | -9.60 ↓ % | 3.38 Billion Dollars | 424.29 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1146510800 | 0.50 ↑ % | 7.22 ↑ % | 0.17 ↑ % | 3.17 Billion Dollars | 89.69 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2907 | -0.58 ↓ % | -3.17 ↓ % | -9.18 ↓ % | 3.16 Billion Dollars | 90.21 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0752429949 | -0.09 ↓ % | 1.71 ↑ % | -5.11 ↓ % | 3.09 Billion Dollars | 10.07 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,173.24 | 0.14 ↑ % | 0.42 ↑ % | 5.33 ↑ % | 2.69 Billion Dollars | 491.24 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,207.43 | 0.14 ↑ % | 0.30 ↑ % | 5.50 ↑ % | 2.42 Billion Dollars | 362.62 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.485 | 0.18 ↑ % | 5.26 ↑ % | -1.73 ↓ % | 2.21 Billion Dollars | 173.12 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2742 | 0.32 ↑ % | 2.03 ↑ % | -5.86 ↓ % | 2.13 Billion Dollars | 136.56 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.5957 | 0.45 ↑ % | 3.32 ↑ % | -6.14 ↓ % | 1.94 Billion Dollars | 30.95 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 172.96 | -0.20 ↓ % | 3.79 ↑ % | -9.92 ↓ % | 1.85 Billion Dollars | 111.25 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.4294 | -0.54 ↓ % | 2.71 ↑ % | -8.93 ↓ % | 1.82 Billion Dollars | 7.75 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 117.69 | -0.01 ↓ % | 4.09 ↑ % | -7.11 ↓ % | 1.80 Billion Dollars | 335.29 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6983 | -0.16 ↓ % | 0.84 ↑ % | -2.07 ↓ % | 1.73 Billion Dollars | 122.83 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000039754 | -0.28 ↓ % | 2.15 ↑ % | -9.82 ↓ % | 1.64 Billion Dollars | 315.19 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 1.62 Billion Dollars | 34.28 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 75.19 | -0.23 ↓ % | 2.94 ↑ % | -6.22 ↓ % | 1.58 Billion Dollars | 17.48 Million Dollars | 0.0000000000 |
| 43 | Bitget Token (BGB) | 2.229 | 0.09 ↑ % | 0.94 ↑ % | -5.82 ↓ % | 1.56 Billion Dollars | 18.72 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 0.9994 | -0.07 ↓ % | -0.06 ↓ % | -0.06 ↓ % | 1.56 Billion Dollars | 129.44 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0668221753 | -0.96 ↓ % | 5.47 ↑ % | 6.40 ↑ % | 1.54 Billion Dollars | 18.14 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1644554221 | -0.11 ↓ % | 0.72 ↑ % | -13.63 ↓ % | 1.52 Billion Dollars | 13.29 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.357 | -0.09 ↓ % | 1.93 ↑ % | -4.10 ↓ % | 1.30 Billion Dollars | 67.38 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 0.9871 | 0.22 ↑ % | 1.50 ↑ % | -5.85 ↓ % | 1.27 Billion Dollars | 98.85 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2530447463 | 0.02 ↑ % | 3.37 ↑ % | -8.42 ↓ % | 1.23 Billion Dollars | 58.81 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.183 | 0.28 ↑ % | 7.60 ↑ % | -8.20 ↓ % | 1.20 Billion Dollars | 63.96 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1130648889 | -0.40 ↓ % | 7.25 ↑ % | 3.13 ↑ % | 1.20 Billion Dollars | 91.48 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9998 | -0.03 ↓ % | 0.06 ↑ % | 0.05 ↑ % | 1.14 Billion Dollars | 22.87 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.481 | 0.11 ↑ % | 3.79 ↑ % | 0.73 ↑ % | 1.12 Billion Dollars | 2.85 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3869608079 | -0.27 ↓ % | 5.57 ↑ % | -1.52 ↓ % | 1.11 Billion Dollars | 86.90 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.047 | -0.38 ↓ % | -1.89 ↓ % | -10.41 ↓ % | 1.01 Billion Dollars | 56.29 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0572404009 | 0.19 ↑ % | -0.47 ↓ % | 1.13 ↑ % | 950.61 Million Dollars | 11.74 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1000779167 | 0.18 ↑ % | 4.44 ↑ % | -17.07 ↓ % | 823.14 Million Dollars | 80.52 Million Dollars | 0.0000000000 |
| 58 | pippin (PIPPIN) | 0.8062 | -1.39 ↓ % | 9.39 ↑ % | 77.14 ↑ % | 806.16 Million Dollars | 102.59 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0292766008 | -0.48 ↓ % | -0.61 ↓ % | -8.18 ↓ % | 797.28 Million Dollars | 13.90 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0093387197 | 0.11 ↑ % | 4.04 ↑ % | -3.60 ↓ % | 792.62 Million Dollars | 3.99 Million Dollars | 0.0000000000 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.401 | 0.36 ↑ % | 4.48 ↑ % | -4.32 ↓ % | 790.81 Million Dollars | 99.61 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 6.870 | -0.14 ↓ % | 2.68 ↑ % | -4.63 ↓ % | 791.24 Million Dollars | 2.92 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 64.05 | 0.11 ↑ % | 2.81 ↑ % | -8.91 ↓ % | 773.26 Million Dollars | 11.29 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0848104345 | 0.12 ↑ % | 2.11 ↑ % | -9.29 ↓ % | 753.53 Million Dollars | 26.13 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.3792 | 0.34 ↑ % | 2.00 ↑ % | -5.38 ↓ % | 715.40 Million Dollars | 35.95 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 0.8975 | 0.46 ↑ % | 2.66 ↑ % | -6.89 ↓ % | 676.67 Million Dollars | 89.66 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7672 | 1.64 ↑ % | 12.83 ↑ % | 18.69 ↑ % | 671.16 Million Dollars | 41.82 Million Dollars | 0.0000000000 |
| 68 | United Stables (U) | 0.9998 | -0.04 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 664.74 Million Dollars | 36.46 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0330717504 | -0.33 ↓ % | -1.59 ↓ % | -10.30 ↓ % | 659.26 Million Dollars | 15.14 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.8459 | 0.07 ↑ % | 4.08 ↑ % | -7.96 ↓ % | 659.63 Million Dollars | 62.19 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0071628865 | -0.02 ↓ % | -0.33 ↓ % | -12.03 ↓ % | 615.90 Million Dollars | 21.66 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0017238444 | -0.25 ↓ % | -1.32 ↓ % | -20.66 ↓ % | 610.24 Million Dollars | 107.32 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0927368827 | 0.58 ↑ % | 0.86 ↑ % | -18.23 ↓ % | 540.36 Million Dollars | 78.21 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8339 | -0.10 ↓ % | 2.60 ↑ % | -6.92 ↓ % | 538.84 Million Dollars | 8.49 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000058137 | 0.45 ↑ % | 1.23 ↑ % | -10.85 ↓ % | 511.58 Million Dollars | 46.26 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0287483104 | -0.77 ↓ % | 1.01 ↑ % | 2.71 ↑ % | 505.97 Million Dollars | 31.47 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9988 | -0.02 ↓ % | 0.00 ↓ % | 0.11 ↑ % | 493.93 Million Dollars | 12.94 Million Dollars | 0.0000000000 |
| 78 | Decred (DCR) | 28.03 | 0.34 ↑ % | 5.72 ↑ % | 20.28 ↑ % | 484.77 Million Dollars | 6.62 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1473614705 | 0.41 ↑ % | 3.76 ↑ % | -10.44 ↓ % | 478.02 Million Dollars | 19.13 Million Dollars | 0.0000000000 |
| 80 | Kite (KITE) | 0.2647293208 | 1.11 ↑ % | 11.12 ↑ % | 17.69 ↑ % | 476.51 Million Dollars | 155.99 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1786 | 0.03 ↑ % | 0.14 ↑ % | -0.49 ↓ % | 460.54 Million Dollars | 55.23 Million Dollars | 0.0000000000 |
| 82 | Sei (SEI) | 0.0671985223 | 0.40 ↑ % | 2.51 ↑ % | -9.85 ↓ % | 452.47 Million Dollars | 47.55 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.4784 | -0.41 ↓ % | -1.24 ↓ % | -5.69 ↓ % | 445.51 Million Dollars | 61.20 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2427750942 | 0.45 ↑ % | 4.28 ↑ % | -7.75 ↓ % | 440.54 Million Dollars | 9.67 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6544 | 0.04 ↑ % | 12.73 ↑ % | 1.91 ↑ % | 429.50 Million Dollars | 88.55 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 33.09 | 0.23 ↑ % | 5.12 ↑ % | -12.45 ↓ % | 417.05 Million Dollars | 78.21 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0066164245 | 0.46 ↑ % | 6.48 ↑ % | -7.23 ↓ % | 415.91 Million Dollars | 73.03 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.2282 | -0.19 ↓ % | 1.54 ↑ % | -5.90 ↓ % | 406.30 Million Dollars | 39.30 Million Dollars | 0.0000000000 |
| 89 | JUST (JST) | 0.0459208338 | 0.03 ↑ % | 2.13 ↑ % | 7.23 ↑ % | 404.80 Million Dollars | 25.76 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3731745633 | -0.21 ↓ % | 1.50 ↑ % | -5.94 ↓ % | 401.71 Million Dollars | 14.06 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 1.0001 | -0.01 ↓ % | 0.07 ↑ % | 0.14 ↑ % | 385.71 Million Dollars | 413.86 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5086 | -0.67 ↓ % | 14.91 ↑ % | 6.30 ↑ % | 378.41 Million Dollars | 69.77 Million Dollars | 0.0000000000 |
| 93 | Story (IP) | 1.0236 | -0.07 ↓ % | 0.87 ↑ % | -10.60 ↓ % | 359.13 Million Dollars | 33.11 Million Dollars | 0.0000000000 |
| 94 | Lighter (LIT) | 1.4301 | 0.30 ↑ % | 6.34 ↑ % | -8.47 ↓ % | 357.54 Million Dollars | 43.79 Million Dollars | 0.0000000000 |
| 95 | 0.1402912130 | 0.28 ↑ % | 8.79 ↑ % | -21.86 ↓ % | 352.98 Million Dollars | 35.43 Million Dollars | 0.0000000000 | |
| 96 | 0.1542236951 | -0.04 ↓ % | 1.64 ↑ % | -10.06 ↓ % | 349.92 Million Dollars | 32.70 Million Dollars | 0.0000000000 | |
| 97 | Chiliz (CHZ) | 0.0334910779 | -0.36 ↓ % | -0.97 ↓ % | -17.88 ↓ % | 344.82 Million Dollars | 59.93 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2338523031 | 0.52 ↑ % | 6.48 ↑ % | -7.25 ↓ % | 343.16 Million Dollars | 55.18 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0540134422 | 0.50 ↑ % | 2.96 ↑ % | -6.47 ↓ % | 337.73 Million Dollars | 9.66 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003338 | 0.07 ↑ % | 0.24 ↑ % | -3.11 ↓ % | 330.49 Million Dollars | 14.69 Million Dollars | 0.0000000000 |
