Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,856.22 | 0.06 ↑ % | 0.18 ↑ % | -2.45 ↓ % | 1,793.74 Billion Dollars | 30.93 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,159.03 | 0.07 ↑ % | 1.82 ↑ % | 0.01 ↑ % | 381.28 Billion Dollars | 20.92 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 186.28 Billion Dollars | 70.74 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 890.32 | -0.04 ↓ % | -0.28 ↓ % | -2.02 ↓ % | 122.63 Billion Dollars | 1.83 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9942 | -0.12 ↓ % | -0.68 ↓ % | -4.82 ↓ % | 120.63 Billion Dollars | 1.98 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 78.44 Billion Dollars | 8.26 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 132.60 | 0.12 ↑ % | 0.64 ↑ % | -4.45 ↓ % | 74.53 Billion Dollars | 2.84 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2815687094 | -0.11 ↓ % | 2.14 ↑ % | -1.68 ↓ % | 26.66 Billion Dollars | 667.03 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1370756765 | -0.03 ↓ % | -0.30 ↓ % | -4.66 ↓ % | 23.02 Billion Dollars | 987.69 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4048776407 | 0.45 ↑ % | -0.09 ↓ % | -6.45 ↓ % | 14.54 Billion Dollars | 574.25 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 567.08 | -0.15 ↓ % | -1.81 ↓ % | -5.12 ↓ % | 11.32 Billion Dollars | 243.72 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.33 | -0.11 ↓ % | 0.59 ↑ % | -4.11 ↓ % | 9.87 Billion Dollars | 242.67 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.65 | 0.02 ↑ % | 0.34 ↑ % | -2.84 ↓ % | 9.51 Billion Dollars | 450.14 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.259 | 0.37 ↑ % | 0.60 ↑ % | -4.93 ↓ % | 8.54 Billion Dollars | 685.53 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 412.50 | 0.70 ↑ % | 0.26 ↑ % | 9.53 ↑ % | 7.61 Billion Dollars | 135.73 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2323548393 | 0.26 ↑ % | -1.13 ↓ % | -5.10 ↓ % | 7.52 Billion Dollars | 117.10 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 411.16 | 0.27 ↑ % | -4.32 ↓ % | 4.33 ↑ % | 6.76 Billion Dollars | 749.36 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9995 | 0.02 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 6.51 Billion Dollars | 52.40 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 81.00 | -0.13 ↓ % | 0.60 ↑ % | -3.37 ↓ % | 6.21 Billion Dollars | 357.71 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5738 | 0.17 ↑ % | -1.57 ↓ % | -3.76 ↓ % | 5.88 Billion Dollars | 739.31 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.28 | 0.43 ↑ % | 1.01 ↑ % | -3.86 ↓ % | 5.70 Billion Dollars | 293.09 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 5.37 Billion Dollars | 81.39 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1188457046 | -0.25 ↓ % | -2.85 ↓ % | -12.36 ↓ % | 5.05 Billion Dollars | 110.49 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000081945 | 0.37 ↑ % | -0.32 ↓ % | -3.74 ↓ % | 4.83 Billion Dollars | 103.62 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2855 | 0.32 ↑ % | 0.34 ↑ % | 13.21 ↑ % | 4.18 Billion Dollars | 187.61 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 3.87 Billion Dollars | 34.31 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5731 | 0.07 ↑ % | -2.43 ↓ % | -5.42 ↓ % | 3.85 Billion Dollars | 106.48 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1400252149 | 0.67 ↑ % | -1.61 ↓ % | -6.51 ↓ % | 3.74 Billion Dollars | 106.83 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0973198226 | -0.28 ↓ % | -1.22 ↓ % | -7.39 ↓ % | 3.64 Billion Dollars | 13.18 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.424 | 0.29 ↑ % | -0.07 ↓ % | -5.24 ↓ % | 3.42 Billion Dollars | 159.80 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9997 | 0.05 ↑ % | 0.23 ↑ % | -6.66 ↓ % | 3.29 Billion Dollars | 142.67 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 194.91 | 0.04 ↑ % | 0.28 ↑ % | -0.27 ↓ % | 2.98 Billion Dollars | 336.47 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 281.92 | -0.17 ↓ % | -3.75 ↓ % | -6.78 ↓ % | 2.96 Billion Dollars | 105.06 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9993 | -0.03 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 2.72 Billion Dollars | 412.52 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0714855159 | -0.73 ↓ % | 0.22 ↑ % | -0.20 ↓ % | 2.58 Billion Dollars | 27.29 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.582 | 0.10 ↑ % | -0.12 ↓ % | -0.09 ↓ % | 2.50 Billion Dollars | 54.42 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 110.47 | -0.12 ↓ % | -2.97 ↓ % | -1.04 ↓ % | 2.32 Billion Dollars | 29.37 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.9095 | -2.30 ↓ % | -3.93 ↓ % | -7.04 ↓ % | 2.20 Billion Dollars | 207.52 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6270 | 0.05 ↑ % | -0.04 ↓ % | -8.99 ↓ % | 2.09 Billion Dollars | 119.38 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6701 | -0.60 ↓ % | -7.44 ↓ % | 35.54 ↑ % | 2.08 Billion Dollars | 17.96 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.17 | 0.50 ↑ % | 1.36 ↑ % | -2.49 ↓ % | 2.04 Billion Dollars | 60.15 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2377618931 | 0.08 ↑ % | -1.39 ↓ % | -14.64 ↓ % | 1.83 Billion Dollars | 147.51 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000043277 | 0.34 ↑ % | 0.47 ↑ % | -8.24 ↓ % | 1.82 Billion Dollars | 280.39 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.185 | -0.53 ↓ % | -1.21 ↓ % | -9.62 ↓ % | 1.73 Billion Dollars | 90.63 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2050686663 | -0.38 ↓ % | -0.55 ↓ % | -7.16 ↓ % | 1.71 Billion Dollars | 14.36 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,341.12 | -0.16 ↓ % | 0.76 ↑ % | 3.26 ↑ % | 1.64 Billion Dollars | 104.30 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,350.87 | -0.14 ↓ % | 0.63 ↑ % | 3.24 ↑ % | 1.48 Billion Dollars | 119.31 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 1.0000 | 0.03 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.43 Billion Dollars | 21.52 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.4515882772 | 0.37 ↑ % | -1.22 ↓ % | -4.50 ↓ % | 1.43 Billion Dollars | 62.44 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5818 | 0.39 ↑ % | 0.15 ↑ % | -1.77 ↓ % | 1.43 Billion Dollars | 87.83 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.71 | 0.35 ↑ % | 0.44 ↑ % | 3.94 ↑ % | 1.39 Billion Dollars | 4.93 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0567457138 | -1.43 ↓ % | -4.91 ↓ % | 6.02 ↑ % | 1.30 Billion Dollars | 25.78 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1201864239 | 0.01 ↑ % | 1.38 ↑ % | -3.58 ↓ % | 1.27 Billion Dollars | 70.66 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6496 | -0.16 ↓ % | -1.87 ↓ % | -6.30 ↓ % | 1.23 Billion Dollars | 77.98 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0444896271 | -0.20 ↓ % | -1.93 ↓ % | -16.66 ↓ % | 1.20 Billion Dollars | 18.92 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2116085392 | 0.90 ↑ % | 0.56 ↑ % | -0.55 ↓ % | 1.19 Billion Dollars | 101.42 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.481 | 0.05 ↑ % | -0.91 ↓ % | -4.50 ↓ % | 1.10 Billion Dollars | 177.38 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1198549328 | -0.31 ↓ % | -0.63 ↓ % | -11.37 ↓ % | 1.06 Billion Dollars | 38.59 Million Dollars | 0.0000000000 |
| 59 | Midnight (NIGHT) | 0.0630809371 | -0.43 ↓ % | -9.65 ↓ % | -85.99 ↓ % | 1.05 Billion Dollars | 523.31 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.142 | -0.33 ↓ % | -0.55 ↓ % | -4.55 ↓ % | 1.03 Billion Dollars | 48.13 Million Dollars | 0.0000000000 |
| 61 | Ripple USD (RLUSD) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.03 Billion Dollars | 28.48 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0120968387 | -0.30 ↓ % | -1.74 ↓ % | -8.95 ↓ % | 972.72 Million Dollars | 4.78 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.3311 | -0.20 ↓ % | 0.23 ↑ % | -11.60 ↓ % | 966.47 Million Dollars | 109.40 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0112212016 | -0.28 ↓ % | -3.40 ↓ % | -11.05 ↓ % | 964.86 Million Dollars | 26.33 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0026834731 | -0.06 ↓ % | -2.43 ↓ % | -14.04 ↓ % | 949.95 Million Dollars | 79.92 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 77.13 | -0.28 ↓ % | -2.47 ↓ % | -15.24 ↓ % | 931.21 Million Dollars | 14.58 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0472343583 | 0.79 ↑ % | -1.40 ↓ % | -5.24 ↓ % | 874.98 Million Dollars | 22.50 Million Dollars | 0.0000000000 |
| 68 | MYX Finance (MYX) | 3.408 | 1.34 ↑ % | 9.97 ↑ % | 15.15 ↑ % | 856.91 Million Dollars | 89.03 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.51 | 0.07 ↑ % | 0.57 ↑ % | 1.06 ↑ % | 844.05 Million Dollars | 2.97 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1239094952 | -0.14 ↓ % | -2.14 ↓ % | -7.46 ↓ % | 804.31 Million Dollars | 55.67 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.5125 | -0.20 ↓ % | -0.83 ↓ % | -8.58 ↓ % | 784.35 Million Dollars | 27.33 Million Dollars | 0.0000000000 |
| 72 | USDD (USDD) | 1.0001 | 0.01 ↑ % | -0.04 ↓ % | 0.00 ↓ % | 770.98 Million Dollars | 4.82 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000091676 | 0.12 ↑ % | 0.11 ↑ % | -3.76 ↓ % | 759.19 Million Dollars | 89.97 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 2.176 | -0.27 ↓ % | -1.72 ↓ % | -6.50 ↓ % | 731.53 Million Dollars | 44.20 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0107807062 | -0.23 ↓ % | -1.32 ↓ % | -7.24 ↓ % | 677.68 Million Dollars | 134.37 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.8407 | -0.14 ↓ % | -1.80 ↓ % | -16.07 ↓ % | 624.82 Million Dollars | 22.32 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9616 | 0.25 ↑ % | -0.52 ↓ % | -2.07 ↓ % | 621.37 Million Dollars | 7.41 Million Dollars | 0.0000000000 |
| 78 | First Digital USD (FDUSD) | 0.9990 | 0.00 ↑ % | 0.02 ↑ % | 0.10 ↑ % | 608.94 Million Dollars | 3.02 Billion Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1933141375 | -0.71 ↓ % | -3.85 ↓ % | -15.76 ↓ % | 606.42 Million Dollars | 22.33 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3110255059 | 0.16 ↑ % | 1.29 ↑ % | -3.83 ↓ % | 604.66 Million Dollars | 77.64 Million Dollars | 0.0000000000 |
| 81 | 0.2401138285 | 0.22 ↑ % | 0.11 ↑ % | -1.20 ↓ % | 555.15 Million Dollars | 63.04 Million Dollars | 0.0000000000 | |
| 82 | Immutable (IMX) | 0.2739509373 | 0.56 ↑ % | 0.50 ↑ % | -7.59 ↓ % | 544.88 Million Dollars | 16.99 Million Dollars | 0.0000000000 |
| 83 | Curve DAO Token (CRV) | 0.3818090892 | -0.11 ↓ % | -1.95 ↓ % | -3.56 ↓ % | 543.67 Million Dollars | 61.87 Million Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.6018 | 0.05 ↑ % | 2.07 ↑ % | 0.65 ↑ % | 537.73 Million Dollars | 79.77 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 42.50 | -0.18 ↓ % | -4.00 ↓ % | -11.70 ↓ % | 531.91 Million Dollars | 100.84 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 5.303 | 0.05 ↑ % | 0.51 ↑ % | -7.81 ↓ % | 530.12 Million Dollars | 46.39 Million Dollars | 0.0000000000 |
| 87 | SPX6900 (SPX) | 0.5620 | 0.24 ↑ % | -2.49 ↓ % | -18.99 ↓ % | 523.19 Million Dollars | 15.70 Million Dollars | 0.0000000000 |
| 88 | Aerodrome Finance (AERO) | 0.5720 | -1.54 ↓ % | -5.23 ↓ % | -16.19 ↓ % | 518.49 Million Dollars | 20.54 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.4842179327 | -0.03 ↓ % | -2.22 ↓ % | -0.60 ↓ % | 517.50 Million Dollars | 19.17 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.7848 | 0.43 ↑ % | -1.01 ↓ % | -9.86 ↓ % | 514.90 Million Dollars | 53.71 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2802686105 | -0.63 ↓ % | -1.81 ↓ % | -8.04 ↓ % | 508.58 Million Dollars | 9.60 Million Dollars | 0.0000000000 |
| 92 | Starknet (STRK) | 0.1048300866 | -0.24 ↓ % | 0.92 ↑ % | -7.88 ↓ % | 503.34 Million Dollars | 50.05 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.8227 | -0.11 ↓ % | 1.70 ↑ % | -1.29 ↓ % | 500.78 Million Dollars | 35.65 Million Dollars | 0.0000000000 |
| 94 | Merlin Chain (MERL) | 0.4741634600 | -0.18 ↓ % | 2.14 ↑ % | 32.90 ↑ % | 498.81 Million Dollars | 35.70 Million Dollars | 0.0000000000 |
| 95 | TrueUSD (TUSD) | 0.9966 | -0.01 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 492.82 Million Dollars | 12.42 Million Dollars | 0.0000000000 |
| 96 | AB (AB) | 0.0053627223 | -0.15 ↓ % | -0.24 ↓ % | 0.89 ↑ % | 490.90 Million Dollars | 11.22 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5510 | -0.23 ↓ % | -3.03 ↓ % | -6.58 ↓ % | 470.69 Million Dollars | 56.96 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0750804334 | 0.41 ↑ % | 0.17 ↑ % | -5.02 ↓ % | 465.01 Million Dollars | 11.75 Million Dollars | 0.0000000000 |
| 99 | Audiera (BEAT) | 2.805 | -2.05 ↓ % | 78.17 ↑ % | 63.26 ↑ % | 450.18 Million Dollars | 112.91 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000453330 | -0.30 ↓ % | -0.61 ↓ % | -4.28 ↓ % | 432.43 Million Dollars | 34.24 Million Dollars | 0.0000000000 |
