Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,281.04 | 0.22 ↑ % | 8.19 ↑ % | 4.30 ↑ % | 1,385.26 Billion Dollars | 50.74 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,110.00 | 1.90 ↑ % | 13.87 ↑ % | 8.49 ↑ % | 254.66 Billion Dollars | 25.68 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.00 ↑ % | 0.02 ↑ % | 0.08 ↑ % | 183.68 Billion Dollars | 97.89 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4809 | 1.05 ↑ % | 9.42 ↑ % | 3.92 ↑ % | 90.37 Billion Dollars | 4.01 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 636.20 | 0.70 ↑ % | 8.78 ↑ % | 5.09 ↑ % | 86.75 Billion Dollars | 2.57 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 75.34 Billion Dollars | 14.00 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 90.54 | 0.88 ↑ % | 15.52 ↑ % | 11.09 ↑ % | 51.50 Billion Dollars | 5.39 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2861193581 | 0.12 ↑ % | 1.05 ↑ % | 2.47 ↑ % | 27.11 Billion Dollars | 609.93 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1051548820 | 0.83 ↑ % | 14.51 ↑ % | 6.43 ↑ % | 17.76 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3122453662 | 0.95 ↑ % | 20.29 ↑ % | 13.77 ↑ % | 11.26 Billion Dollars | 982.81 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 514.01 | -0.18 ↓ % | 6.37 ↑ % | -7.27 ↓ % | 10.28 Billion Dollars | 491.63 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.761 | -0.01 ↓ % | 3.63 ↑ % | 2.81 ↑ % | 8.07 Billion Dollars | 3.10 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.89 | 0.91 ↑ % | 6.21 ↑ % | 0.49 ↑ % | 7.47 Billion Dollars | 304.81 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.529 | 1.08 ↑ % | 16.32 ↑ % | 10.84 ↑ % | 6.75 Billion Dollars | 568.50 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1675992172 | 2.17 ↑ % | 4.52 ↑ % | -0.91 ↓ % | 6.34 Billion Dollars | 12.84 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 342.67 | 0.77 ↑ % | 4.97 ↑ % | 4.33 ↑ % | 6.32 Billion Dollars | 101.85 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9996 | 0.00 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 6.07 Billion Dollars | 220.79 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1683563792 | 0.59 ↑ % | 12.31 ↑ % | 3.84 ↑ % | 5.53 Billion Dollars | 145.92 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0001 | 0.00 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 5.37 Billion Dollars | 122.72 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 4.69 Billion Dollars | 3.56 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.1058515563 | 0.38 ↑ % | 10.54 ↑ % | 6.55 ↑ % | 4.55 Billion Dollars | 131.93 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 58.48 | 0.80 ↑ % | 14.13 ↑ % | 9.75 ↑ % | 4.50 Billion Dollars | 474.36 Million Dollars | 0.0000000000 |
| 23 | Zcash (ZEC) | 258.29 | 0.56 ↑ % | 5.56 ↑ % | -3.48 ↓ % | 4.28 Billion Dollars | 422.66 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.735 | 0.52 ↑ % | 17.21 ↑ % | 9.51 ↑ % | 4.20 Billion Dollars | 628.37 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 1.0002 | 0.01 ↑ % | 0.03 ↑ % | 0.07 ↑ % | 4.13 Billion Dollars | 287.39 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 1.0142 | -0.25 ↓ % | 17.80 ↑ % | 8.76 ↑ % | 3.90 Billion Dollars | 802.10 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000064841 | 0.32 ↑ % | 9.68 ↑ % | 2.69 ↑ % | 3.82 Billion Dollars | 132.35 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0800346493 | 0.43 ↑ % | 7.91 ↑ % | 2.71 ↑ % | 3.29 Billion Dollars | 12.14 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1183636112 | 0.92 ↑ % | 7.50 ↑ % | -1.96 ↓ % | 3.27 Billion Dollars | 111.58 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.3157 | -0.96 ↓ % | 0.69 ↑ % | -7.08 ↓ % | 3.23 Billion Dollars | 118.73 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.7316 | 5.42 ↑ % | 39.68 ↑ % | 31.88 ↑ % | 2.89 Billion Dollars | 582.85 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 5,150.69 | -0.20 ↓ % | 0.29 ↑ % | 3.87 ↑ % | 2.68 Billion Dollars | 378.55 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 4.134 | 1.50 ↑ % | 24.24 ↑ % | 21.48 ↑ % | 2.62 Billion Dollars | 370.85 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,182.60 | -0.18 ↓ % | 0.28 ↑ % | 3.95 ↑ % | 2.44 Billion Dollars | 365.68 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6316 | 0.15 ↑ % | 7.16 ↑ % | 2.16 ↑ % | 2.05 Billion Dollars | 34.77 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 188.69 | 1.04 ↑ % | 12.25 ↑ % | 2.32 ↑ % | 2.02 Billion Dollars | 130.17 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 123.14 | 0.13 ↑ % | 8.46 ↑ % | 0.18 ↑ % | 1.89 Billion Dollars | 465.08 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000043850 | 0.66 ↑ % | 11.67 ↑ % | 3.31 ↑ % | 1.81 Billion Dollars | 521.64 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.7224 | 0.67 ↑ % | 3.76 ↑ % | 2.58 ↑ % | 1.79 Billion Dollars | 106.45 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.3382 | -0.67 ↓ % | -5.56 ↓ % | -5.00 ↓ % | 1.70 Billion Dollars | 8.65 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 79.38 | 0.59 ↑ % | 7.56 ↑ % | 3.15 ↑ % | 1.67 Billion Dollars | 25.10 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0712627003 | 0.67 ↑ % | 9.42 ↑ % | 7.77 ↑ % | 1.64 Billion Dollars | 24.92 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 1.0003 | 0.04 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 1.63 Billion Dollars | 41.84 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2420 | 0.41 ↑ % | 28.12 ↑ % | 21.92 ↑ % | 1.60 Billion Dollars | 251.86 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1718695059 | 0.39 ↑ % | 5.96 ↑ % | -7.78 ↓ % | 1.59 Billion Dollars | 16.98 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.251 | -0.21 ↓ % | 2.58 ↑ % | -3.07 ↓ % | 1.57 Billion Dollars | 20.07 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 1.57 Billion Dollars | 172.11 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 9.536 | 0.62 ↑ % | 14.15 ↑ % | 12.84 ↑ % | 1.48 Billion Dollars | 89.25 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2897139946 | 1.08 ↑ % | 17.35 ↑ % | 9.04 ↑ % | 1.41 Billion Dollars | 69.68 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.544 | 1.54 ↑ % | 20.05 ↑ % | 13.21 ↑ % | 1.40 Billion Dollars | 106.60 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1175110734 | -0.07 ↓ % | 3.61 ↑ % | 8.30 ↑ % | 1.25 Billion Dollars | 111.81 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4236842773 | 0.28 ↑ % | 12.79 ↑ % | 11.75 ↑ % | 1.22 Billion Dollars | 154.98 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 9.062 | 1.44 ↑ % | 9.28 ↑ % | 10.54 ↑ % | 1.20 Billion Dollars | 3.77 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 1.0003 | 0.00 ↑ % | 0.01 ↑ % | 0.07 ↑ % | 1.14 Billion Dollars | 3.16 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0615407325 | 0.02 ↑ % | 8.08 ↑ % | 7.30 ↑ % | 1.02 Billion Dollars | 16.57 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.004 | -3.37 ↓ % | 0.48 ↑ % | -15.34 ↓ % | 991.62 Million Dollars | 87.05 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1140487334 | 1.85 ↑ % | 16.27 ↑ % | -0.80 ↓ % | 938.05 Million Dollars | 112.21 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0322169064 | -0.71 ↓ % | 10.12 ↑ % | 3.26 ↑ % | 877.41 Million Dollars | 24.31 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.0945538525 | 0.04 ↑ % | 12.58 ↑ % | 3.90 ↑ % | 840.11 Million Dollars | 36.51 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.613 | 0.35 ↑ % | 7.66 ↑ % | 6.87 ↑ % | 839.93 Million Dollars | 116.16 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0098771912 | 0.90 ↑ % | 8.24 ↑ % | 4.84 ↑ % | 838.64 Million Dollars | 6.68 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 7.262 | 0.73 ↑ % | 6.63 ↑ % | 2.68 ↑ % | 836.39 Million Dollars | 3.84 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.1010 | 0.37 ↑ % | 24.88 ↑ % | 18.88 ↑ % | 830.43 Million Dollars | 241.18 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 1.0469 | -4.84 ↓ % | 27.42 ↑ % | 19.14 ↑ % | 816.42 Million Dollars | 197.41 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 66.73 | 0.57 ↑ % | 8.23 ↑ % | -2.12 ↓ % | 805.64 Million Dollars | 13.70 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.5439 | 1.35 ↑ % | 13.54 ↑ % | 9.00 ↑ % | 800.85 Million Dollars | 48.01 Million Dollars | 0.0000000000 |
| 67 | pippin (PIPPIN) | 0.7490 | -0.56 ↓ % | -7.65 ↓ % | 47.68 ↑ % | 749.01 Million Dollars | 67.52 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.8613 | 1.29 ↑ % | 12.24 ↑ % | 28.26 ↑ % | 711.84 Million Dollars | 74.76 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0349419108 | 0.91 ↑ % | 4.68 ↑ % | -3.98 ↓ % | 696.54 Million Dollars | 19.22 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0080892321 | 0.53 ↑ % | 13.68 ↑ % | 2.93 ↑ % | 695.55 Million Dollars | 26.51 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019468136 | 1.27 ↑ % | 12.67 ↑ % | -3.48 ↓ % | 689.17 Million Dollars | 148.03 Million Dollars | 0.0000000000 |
| 72 | United Stables (U) | 0.9999 | -0.05 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 664.83 Million Dollars | 35.36 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1058078144 | 0.93 ↑ % | 14.60 ↑ % | -1.73 ↓ % | 616.52 Million Dollars | 120.41 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000067850 | 2.18 ↑ % | 17.85 ↑ % | 9.32 ↑ % | 597.04 Million Dollars | 81.40 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8980 | 1.37 ↑ % | 9.57 ↑ % | 4.95 ↑ % | 580.22 Million Dollars | 9.32 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0318097138 | -0.06 ↓ % | 11.00 ↑ % | 12.71 ↑ % | 559.85 Million Dollars | 546.44 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1658584924 | 1.15 ↑ % | 14.90 ↑ % | 8.48 ↑ % | 538.03 Million Dollars | 25.87 Million Dollars | 0.0000000000 |
| 78 | Decred (DCR) | 29.02 | 0.16 ↑ % | 4.14 ↑ % | 28.46 ↑ % | 501.89 Million Dollars | 7.15 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.2744001026 | 0.35 ↑ % | 15.18 ↑ % | 8.05 ↑ % | 497.93 Million Dollars | 16.47 Million Dollars | 0.0000000000 |
| 80 | Kite (KITE) | 0.2745902885 | -0.48 ↓ % | 6.71 ↑ % | 25.51 ↑ % | 494.26 Million Dollars | 154.62 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9994 | -0.02 ↓ % | 0.02 ↑ % | 0.17 ↑ % | 494.24 Million Dollars | 16.35 Million Dollars | 0.0000000000 |
| 82 | Sei (SEI) | 0.0730871011 | 0.18 ↑ % | 11.16 ↑ % | 0.40 ↑ % | 492.12 Million Dollars | 60.87 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0076511408 | 1.90 ↑ % | 19.74 ↑ % | 11.81 ↑ % | 480.95 Million Dollars | 127.11 Million Dollars | 0.0000000000 |
| 84 | LayerZero (ZRO) | 1.5832 | -0.43 ↓ % | 6.96 ↑ % | 5.44 ↑ % | 477.08 Million Dollars | 83.91 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7141 | 0.43 ↑ % | 18.78 ↑ % | 15.55 ↑ % | 468.66 Million Dollars | 204.46 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1803 | 0.02 ↑ % | 0.27 ↑ % | 0.17 ↑ % | 461.83 Million Dollars | 56.59 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 35.87 | 0.65 ↑ % | 10.02 ↑ % | 0.46 ↑ % | 452.18 Million Dollars | 95.57 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.3502 | 0.60 ↑ % | 12.92 ↑ % | 6.18 ↑ % | 446.65 Million Dollars | 58.68 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.4066989667 | 0.70 ↑ % | 10.56 ↑ % | 5.39 ↑ % | 437.84 Million Dollars | 16.32 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.5455 | 2.16 ↑ % | 8.81 ↑ % | 17.80 ↑ % | 405.89 Million Dollars | 51.41 Million Dollars | 0.0000000000 |
| 91 | 0.1747990869 | 0.75 ↑ % | 14.26 ↑ % | 5.60 ↑ % | 395.23 Million Dollars | 103.77 Million Dollars | 0.0000000000 | |
| 92 | JUST (JST) | 0.0446826801 | 0.56 ↑ % | -2.94 ↓ % | 5.38 ↑ % | 393.88 Million Dollars | 29.44 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 1.0004 | 0.01 ↑ % | -0.01 ↓ % | 0.20 ↑ % | 386.15 Million Dollars | 518.46 Million Dollars | 0.0000000000 |
| 94 | Curve DAO Token (CRV) | 0.2625940323 | -0.08 ↓ % | 17.74 ↑ % | 7.03 ↑ % | 385.40 Million Dollars | 74.91 Million Dollars | 0.0000000000 |
| 95 | Story (IP) | 1.0964 | -0.08 ↓ % | 7.74 ↑ % | -0.60 ↓ % | 384.71 Million Dollars | 57.14 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.4960 | 0.14 ↑ % | 4.58 ↑ % | 2.07 ↑ % | 374.00 Million Dollars | 64.42 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0357840875 | 0.34 ↑ % | 7.25 ↑ % | -9.06 ↓ % | 368.47 Million Dollars | 62.91 Million Dollars | 0.0000000000 |
| 98 | Immutable (IMX) | 0.1815124338 | 0.03 ↑ % | 15.09 ↑ % | 12.11 ↑ % | 361.02 Million Dollars | 25.90 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0565113788 | -0.14 ↓ % | 6.49 ↑ % | -0.42 ↓ % | 353.38 Million Dollars | 11.08 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 134.33 | 1.20 ↑ % | 11.61 ↑ % | 17.08 ↑ % | 354.54 Million Dollars | 3.43 Million Dollars | 0.0000000000 |
