Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 91,667.30 | -0.77 ↓ % | -1.10 ↓ % | 0.23 ↑ % | 1,831.35 Billion Dollars | 30.43 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,163.38 | -0.69 ↓ % | -1.53 ↓ % | 1.31 ↑ % | 381.80 Billion Dollars | 19.92 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | -0.01 ↓ % | -0.04 ↓ % | 0.04 ↑ % | 186.84 Billion Dollars | 74.62 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 923.98 | -0.34 ↓ % | -0.31 ↓ % | 1.74 ↑ % | 126.00 Billion Dollars | 2.49 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9644 | 0.09 ↑ % | 0.08 ↑ % | -4.58 ↓ % | 119.42 Billion Dollars | 2.83 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 75.78 Billion Dollars | 12.65 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 133.30 | -0.62 ↓ % | -0.29 ↓ % | -3.97 ↓ % | 75.39 Billion Dollars | 3.13 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3122002417 | 0.54 ↑ % | -2.29 ↓ % | 4.56 ↑ % | 29.57 Billion Dollars | 655.59 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1279137420 | -0.05 ↓ % | 0.57 ↑ % | -7.32 ↓ % | 21.54 Billion Dollars | 996.02 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3669508218 | 0.07 ↑ % | 0.90 ↑ % | -5.80 ↓ % | 13.22 Billion Dollars | 629.50 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 580.88 | -0.13 ↓ % | -1.42 ↓ % | -5.40 ↓ % | 11.61 Billion Dollars | 293.24 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 612.96 | 0.76 ↑ % | 0.27 ↑ % | -3.80 ↓ % | 11.31 Billion Dollars | 293.67 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.81 | -0.34 ↓ % | -0.07 ↓ % | -2.74 ↓ % | 9.07 Billion Dollars | 323.74 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.948 | 0.03 ↑ % | -3.62 ↓ % | -1.36 ↓ % | 8.25 Billion Dollars | 2.46 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 23.66 | -0.50 ↓ % | -0.87 ↓ % | -2.91 ↓ % | 7.15 Billion Dollars | 165.39 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2154937222 | 0.23 ↑ % | -0.09 ↓ % | -3.08 ↓ % | 6.99 Billion Dollars | 158.43 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9996 | 0.01 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 6.47 Billion Dollars | 282.03 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 363.82 | -0.29 ↓ % | -0.66 ↓ % | -8.54 ↓ % | 6.00 Billion Dollars | 458.45 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5614 | -0.02 ↓ % | -1.20 ↓ % | -12.62 ↓ % | 5.92 Billion Dollars | 795.31 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.69 | -0.14 ↓ % | 0.45 ↑ % | -7.25 ↓ % | 5.47 Billion Dollars | 252.55 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 70.34 | 0.16 ↑ % | 0.42 ↑ % | -8.06 ↓ % | 5.40 Billion Dollars | 434.51 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 121.91 Million Dollars | 0.0000000000 |
| 23 | Shiba Inu (SHIB) | 0.0000080398 | 0.15 ↑ % | 2.29 ↑ % | -5.97 ↓ % | 4.74 Billion Dollars | 93.58 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1106961209 | 0.43 ↑ % | 1.68 ↑ % | -4.49 ↓ % | 4.74 Billion Dollars | 118.45 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1202786894 | 0.99 ↑ % | 5.36 ↑ % | -15.00 ↓ % | 4.51 Billion Dollars | 18.54 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1622192131 | -1.75 ↓ % | 0.27 ↑ % | -3.51 ↓ % | 4.34 Billion Dollars | 79.03 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5687 | 0.63 ↑ % | -1.80 ↓ % | -9.97 ↓ % | 3.81 Billion Dollars | 119.10 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 3.73 Billion Dollars | 69.58 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0936997595 | -0.13 ↓ % | -2.66 ↓ % | -6.30 ↓ % | 3.73 Billion Dollars | 21.58 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.039 | 0.47 ↑ % | 3.82 ↑ % | -2.03 ↓ % | 3.38 Billion Dollars | 158.15 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9989 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 3.34 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.988 | -0.12 ↓ % | -0.21 ↓ % | -7.74 ↓ % | 3.17 Billion Dollars | 178.36 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9027 | -0.53 ↓ % | -2.53 ↓ % | -5.40 ↓ % | 2.94 Billion Dollars | 82.07 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 249.76 | 0.07 ↑ % | -0.29 ↓ % | -12.13 ↓ % | 2.65 Billion Dollars | 102.42 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.722 | -0.37 ↓ % | 0.52 ↑ % | 4.16 ↑ % | 2.60 Billion Dollars | 39.34 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 163.17 | -0.51 ↓ % | -0.10 ↓ % | -3.56 ↓ % | 2.50 Billion Dollars | 236.53 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.22 | -0.53 ↓ % | -1.01 ↓ % | -2.78 ↓ % | 2.27 Billion Dollars | 25.52 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000052137 | -0.01 ↓ % | -0.14 ↓ % | -10.11 ↓ % | 2.16 Billion Dollars | 368.75 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.6845 | 0.66 ↑ % | 8.29 ↑ % | -0.28 ↓ % | 2.12 Billion Dollars | 12.12 Million Dollars | 0.0000000000 |
| 40 | Internet Computer (ICP) | 3.825 | 0.54 ↑ % | -2.03 ↓ % | 20.62 ↑ % | 2.09 Billion Dollars | 260.66 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,690.46 | 0.30 ↑ % | 0.60 ↑ % | 2.20 ↑ % | 2.06 Billion Dollars | 103.81 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5850 | -0.13 ↓ % | 0.48 ↑ % | -7.29 ↓ % | 2.04 Billion Dollars | 179.56 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 11.99 | 0.08 ↑ % | 0.87 ↑ % | -3.21 ↓ % | 1.86 Billion Dollars | 62.95 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,705.90 | 0.35 ↑ % | 0.53 ↑ % | 2.19 ↑ % | 1.80 Billion Dollars | 157.20 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3470223503 | -0.03 ↓ % | 2.07 ↑ % | -11.45 ↓ % | 1.69 Billion Dollars | 82.00 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1934658424 | -0.45 ↓ % | 2.20 ↑ % | -6.21 ↓ % | 1.62 Billion Dollars | 16.03 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 1.60 Billion Dollars | 17.93 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.6221 | -0.07 ↓ % | -2.05 ↓ % | -10.90 ↓ % | 1.60 Billion Dollars | 197.25 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1921032907 | 0.32 ↑ % | -1.36 ↓ % | -11.13 ↓ % | 1.53 Billion Dollars | 138.66 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0638918734 | -0.98 ↓ % | -0.78 ↓ % | 11.71 ↑ % | 1.47 Billion Dollars | 27.56 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.94 | -0.45 ↓ % | -1.58 ↓ % | -1.91 ↓ % | 1.45 Billion Dollars | 2.87 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1357464758 | -0.05 ↓ % | -2.81 ↓ % | -10.62 ↓ % | 1.43 Billion Dollars | 82.54 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.517 | 0.02 ↑ % | 6.52 ↑ % | -6.60 ↓ % | 1.39 Billion Dollars | 13.79 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.5011 | -0.04 ↓ % | 2.48 ↑ % | -10.83 ↓ % | 1.38 Billion Dollars | 75.07 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 1.34 Billion Dollars | 43.60 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.531 | 1.14 ↑ % | 6.62 ↑ % | -0.25 ↓ % | 1.24 Billion Dollars | 68.06 Million Dollars | 0.0000000000 |
| 57 | Aptos (APT) | 1.6102 | 0.40 ↑ % | -1.14 ↓ % | -10.26 ↓ % | 1.23 Billion Dollars | 103.15 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 10.00 | -0.93 ↓ % | -1.07 ↓ % | -2.76 ↓ % | 1.15 Billion Dollars | 2.96 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0420842276 | -0.23 ↓ % | -0.78 ↓ % | -10.98 ↓ % | 1.14 Billion Dollars | 18.58 Million Dollars | 0.0000000000 |
| 60 | USDD (USDD) | 0.9988 | -0.04 ↓ % | -0.07 ↓ % | 0.03 ↑ % | 1.14 Billion Dollars | 3.83 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1936059248 | -0.05 ↓ % | 1.16 ↑ % | -4.80 ↓ % | 1.13 Billion Dollars | 113.84 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.057 | 0.35 ↑ % | -2.46 ↓ % | -12.59 ↓ % | 1.07 Billion Dollars | 63.96 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1199151581 | 0.19 ↑ % | 1.54 ↑ % | -8.35 ↓ % | 1.06 Billion Dollars | 30.87 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3781 | 0.46 ↑ % | -0.09 ↓ % | -6.78 ↓ % | 1.02 Billion Dollars | 127.12 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 82.89 | 0.07 ↑ % | 3.76 ↑ % | 14.15 ↑ % | 1.00 Billion Dollars | 48.22 Million Dollars | 0.0000000000 |
| 67 | OFFICIAL TRUMP (TRUMP) | 4.992 | -0.16 ↓ % | 1.04 ↑ % | -7.02 ↓ % | 998.43 Million Dollars | 144.73 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0602028260 | 0.12 ↑ % | 3.68 ↑ % | -9.97 ↓ % | 999.81 Million Dollars | 44.44 Million Dollars | 0.0000000000 |
| 68 | Dash (DASH) | 74.69 | 0.61 ↑ % | -9.07 ↓ % | 64.80 ↑ % | 937.94 Million Dollars | 456.37 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0107816290 | 0.55 ↑ % | 0.75 ↑ % | -5.50 ↓ % | 927.06 Million Dollars | 22.94 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0026096281 | 0.07 ↑ % | 3.17 ↑ % | 6.62 ↑ % | 923.81 Million Dollars | 147.23 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0103163874 | -0.03 ↓ % | 0.95 ↑ % | -8.16 ↓ % | 855.59 Million Dollars | 10.92 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.372 | -0.78 ↓ % | -8.41 ↓ % | -21.15 ↓ % | 827.21 Million Dollars | 97.67 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000092520 | 0.32 ↑ % | -0.58 ↓ % | -10.34 ↓ % | 814.13 Million Dollars | 87.03 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0415941765 | 1.32 ↑ % | 0.22 ↑ % | -9.92 ↓ % | 793.86 Million Dollars | 23.15 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1095005866 | 0.13 ↑ % | -1.07 ↓ % | -9.09 ↓ % | 724.04 Million Dollars | 41.87 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 2.001 | -0.34 ↓ % | -0.94 ↓ % | 2.71 ↑ % | 668.31 Million Dollars | 34.71 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0102507147 | -0.14 ↓ % | -0.55 ↓ % | -13.96 ↓ % | 644.36 Million Dollars | 109.32 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2011312031 | -0.08 ↓ % | 1.23 ↑ % | -3.73 ↓ % | 641.69 Million Dollars | 19.95 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5917 | 1.21 ↑ % | 5.61 ↑ % | 5.20 ↑ % | 634.72 Million Dollars | 57.66 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3194511812 | 0.12 ↑ % | 3.15 ↑ % | 1.30 ↑ % | 621.04 Million Dollars | 73.38 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.9511 | -0.38 ↓ % | -0.59 ↓ % | -0.91 ↓ % | 614.57 Million Dollars | 10.00 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.3218383400 | 0.69 ↑ % | -2.04 ↓ % | -16.99 ↓ % | 584.01 Million Dollars | 11.28 Million Dollars | 0.0000000000 |
| 83 | United Stables (U) | 0.9991 | -0.01 ↓ % | -0.04 ↓ % | 0.00 ↑ % | 574.37 Million Dollars | 17.01 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.8750 | -0.41 ↓ % | 1.38 ↑ % | -8.41 ↓ % | 574.16 Million Dollars | 118.27 Million Dollars | 0.0000000000 |
| 85 | Chiliz (CHZ) | 0.0560242492 | -0.79 ↓ % | -4.04 ↓ % | 3.51 ↑ % | 572.97 Million Dollars | 98.42 Million Dollars | 0.0000000000 |
| 86 | 0.2479167946 | 0.10 ↑ % | 1.73 ↑ % | -12.58 ↓ % | 570.83 Million Dollars | 55.87 Million Dollars | 0.0000000000 | |
| 87 | Curve DAO Token (CRV) | 0.3902438316 | 0.84 ↑ % | -0.69 ↓ % | -2.33 ↓ % | 568.63 Million Dollars | 46.28 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2669045681 | 0.12 ↑ % | 3.62 ↑ % | 0.64 ↑ % | 530.87 Million Dollars | 25.65 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9986 | 0.00 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 498.92 Million Dollars | 2.71 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9990 | -0.04 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 494.01 Million Dollars | 11.26 Million Dollars | 0.0000000000 |
| 91 | Injective (INJ) | 4.818 | 0.47 ↑ % | 3.24 ↑ % | -6.49 ↓ % | 481.66 Million Dollars | 48.21 Million Dollars | 0.0000000000 |
| 92 | Morpho (MORPHO) | 1.2676 | -0.44 ↓ % | -0.37 ↓ % | -2.36 ↓ % | 479.69 Million Dollars | 14.47 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.7141 | 0.58 ↑ % | 0.80 ↑ % | 15.49 ↑ % | 472.18 Million Dollars | 53.94 Million Dollars | 0.0000000000 |
| 94 | Lido DAO (LDO) | 0.5556 | -0.22 ↓ % | 1.53 ↑ % | -10.61 ↓ % | 470.33 Million Dollars | 39.40 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4945944872 | 1.26 ↑ % | -1.36 ↓ % | -12.30 ↓ % | 451.93 Million Dollars | 14.59 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.6438 | 0.48 ↑ % | -0.23 ↓ % | -12.59 ↓ % | 450.28 Million Dollars | 38.95 Million Dollars | 0.0000000000 |
| 97 | SPX6900 (SPX) | 0.4800514711 | -0.41 ↓ % | -4.04 ↓ % | -18.88 ↓ % | 446.92 Million Dollars | 9.54 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000450912 | 0.06 ↑ % | 2.02 ↑ % | -11.99 ↓ % | 430.15 Million Dollars | 30.63 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4936291642 | 0.58 ↑ % | -0.29 ↓ % | -9.13 ↓ % | 429.12 Million Dollars | 49.14 Million Dollars | 0.0000000000 |
| 100 | Starknet (STRK) | 0.0815806229 | 0.57 ↑ % | 1.71 ↑ % | -0.55 ↓ % | 424.72 Million Dollars | 45.13 Million Dollars | 0.0000000000 |
