Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,924.12 | -0.24 ↓ % | -3.01 ↓ % | -12.33 ↓ % | 1,337.65 Billion Dollars | 42.07 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,951.42 | -0.29 ↓ % | -3.00 ↓ % | -14.33 ↓ % | 235.52 Billion Dollars | 21.24 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.00 ↓ % | 0.01 ↑ % | 0.06 ↑ % | 184.26 Billion Dollars | 81.82 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3636 | -0.47 ↓ % | -4.13 ↓ % | -14.74 ↓ % | 83.07 Billion Dollars | 2.61 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 600.08 | -0.50 ↓ % | -4.86 ↓ % | -21.12 ↓ % | 81.83 Billion Dollars | 1.81 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 73.29 Billion Dollars | 12.79 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 80.69 | -0.91 ↓ % | -4.64 ↓ % | -17.40 ↓ % | 45.81 Billion Dollars | 3.39 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2744979934 | -0.10 ↓ % | -0.88 ↓ % | -4.39 ↓ % | 26.00 Billion Dollars | 525.37 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0905473729 | -0.55 ↓ % | -3.20 ↓ % | -16.30 ↓ % | 15.27 Billion Dollars | 841.99 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 516.77 | 0.08 ↑ % | -0.64 ↓ % | -2.46 ↓ % | 10.33 Billion Dollars | 469.98 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2557853432 | -0.32 ↓ % | -2.28 ↓ % | -14.41 ↓ % | 9.22 Billion Dollars | 391.17 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.260 | -1.37 ↓ % | -3.98 ↓ % | -6.68 ↓ % | 7.61 Billion Dollars | 1.59 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.76 | -1.93 ↓ % | -4.38 ↓ % | -14.05 ↓ % | 7.46 Billion Dollars | 290.23 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9985 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 6.42 Billion Dollars | 85.74 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 341.42 | -0.38 ↓ % | 3.42 ↑ % | -12.34 ↓ % | 6.30 Billion Dollars | 94.21 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1631957079 | -0.56 ↓ % | -2.92 ↓ % | -8.18 ↓ % | 6.15 Billion Dollars | 12.05 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.316 | -0.29 ↓ % | -2.55 ↓ % | -13.74 ↓ % | 5.89 Billion Dollars | 647.19 Million Dollars | 0.0000000000 |
| 18 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 5.38 Billion Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | -0.02 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 104.34 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1538204826 | -0.61 ↓ % | -1.91 ↓ % | -12.99 ↓ % | 5.03 Billion Dollars | 122.24 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 52.09 | -0.30 ↓ % | -2.01 ↓ % | -14.18 ↓ % | 4.00 Billion Dollars | 284.26 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 3.91 Billion Dollars | 351.25 Million Dollars | 0.0000000000 |
| 23 | Zcash (ZEC) | 230.79 | -1.83 ↓ % | -2.02 ↓ % | -17.57 ↓ % | 3.81 Billion Dollars | 297.16 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0883869269 | -0.63 ↓ % | -2.74 ↓ % | -3.51 ↓ % | 3.80 Billion Dollars | 99.18 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.577 | -0.53 ↓ % | -2.65 ↓ % | -15.06 ↓ % | 3.70 Billion Dollars | 238.43 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8958 | -0.46 ↓ % | -4.64 ↓ % | -20.51 ↓ % | 3.45 Billion Dollars | 440.11 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058437 | -0.62 ↓ % | -2.12 ↓ % | -13.82 ↓ % | 3.44 Billion Dollars | 125.13 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3057 | -0.70 ↓ % | -2.81 ↓ % | -6.48 ↓ % | 3.20 Billion Dollars | 90.28 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0754993408 | -1.00 ↓ % | -3.91 ↓ % | -9.20 ↓ % | 3.01 Billion Dollars | 13.50 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.0997168063 | -4.06 ↓ % | -6.27 ↓ % | -26.95 ↓ % | 2.67 Billion Dollars | 108.42 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,024.84 | 0.00 ↑ % | 0.43 ↑ % | -0.89 ↓ % | 2.61 Billion Dollars | 369.41 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,058.96 | 0.02 ↑ % | 0.73 ↑ % | -0.83 ↓ % | 2.32 Billion Dollars | 238.31 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.2410 | -0.66 ↓ % | -3.15 ↓ % | -18.01 ↓ % | 2.07 Billion Dollars | 92.51 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.252 | -0.56 ↓ % | -3.02 ↓ % | -16.89 ↓ % | 2.06 Billion Dollars | 155.51 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6217 | -0.35 ↓ % | -2.71 ↓ % | -13.20 ↓ % | 2.02 Billion Dollars | 34.71 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4296 | 1.00 ↑ % | -2.73 ↓ % | -3.84 ↓ % | 1.81 Billion Dollars | 8.68 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 105.94 | -0.51 ↓ % | -2.39 ↓ % | -16.91 ↓ % | 1.62 Billion Dollars | 251.63 Million Dollars | 0.0000000000 |
| 38 | Bitget Token (BGB) | 2.308 | 0.16 ↑ % | -9.44 ↓ % | -23.61 ↓ % | 1.61 Billion Dollars | 28.75 Million Dollars | 0.0000000000 |
| 39 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 1.58 Billion Dollars | 27.02 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6377 | -2.62 ↓ % | 1.76 ↑ % | 11.52 ↑ % | 1.58 Billion Dollars | 308.36 Million Dollars | 0.0000000000 |
| 41 | Bittensor (TAO) | 147.61 | -0.56 ↓ % | -5.79 ↓ % | -24.45 ↓ % | 1.57 Billion Dollars | 87.82 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 1.52 Billion Dollars | 166.64 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 72.39 | -1.03 ↓ % | -3.55 ↓ % | -15.98 ↓ % | 1.52 Billion Dollars | 26.29 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0644064755 | 0.10 ↑ % | -6.79 ↓ % | 3.42 ↑ % | 1.48 Billion Dollars | 24.00 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000035418 | -0.53 ↓ % | -3.59 ↓ % | -16.28 ↓ % | 1.47 Billion Dollars | 276.05 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.308 | -0.73 ↓ % | -2.07 ↓ % | -15.22 ↓ % | 1.26 Billion Dollars | 57.95 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.075 | -0.72 ↓ % | -3.70 ↓ % | -16.73 ↓ % | 1.26 Billion Dollars | 59.08 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 0.9573 | -1.00 ↓ % | -3.88 ↓ % | -19.31 ↓ % | 1.23 Billion Dollars | 147.46 Million Dollars | 0.0000000000 |
| 49 | MYX Finance (MYX) | 4.887 | -1.08 ↓ % | -18.50 ↓ % | -18.86 ↓ % | 1.23 Billion Dollars | 20.02 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1330346862 | -0.82 ↓ % | -4.13 ↓ % | -17.44 ↓ % | 1.20 Billion Dollars | 11.86 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2402266116 | -0.81 ↓ % | -1.82 ↓ % | -15.46 ↓ % | 1.17 Billion Dollars | 49.44 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.022 | 0.48 ↑ % | -2.54 ↓ % | -13.51 ↓ % | 1.06 Billion Dollars | 3.94 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3680722942 | -0.43 ↓ % | -3.23 ↓ % | -11.01 ↓ % | 1.04 Billion Dollars | 111.21 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9993 | -0.01 ↓ % | 0.02 ↑ % | 0.05 ↑ % | 1.01 Billion Dollars | 3.10 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0883874361 | -0.91 ↓ % | -4.74 ↓ % | -19.63 ↓ % | 935.99 Million Dollars | 74.15 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8802 | -0.67 ↓ % | -1.33 ↓ % | -9.96 ↓ % | 925.97 Million Dollars | 46.77 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1114418418 | -0.52 ↓ % | -3.24 ↓ % | -20.60 ↓ % | 916.61 Million Dollars | 78.01 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0308832316 | -0.16 ↓ % | -1.10 ↓ % | -6.51 ↓ % | 839.82 Million Dollars | 15.42 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 68.01 | -0.60 ↓ % | 0.06 ↑ % | 0.55 ↑ % | 821.06 Million Dollars | 14.31 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0483205050 | -0.15 ↓ % | -0.61 ↓ % | -2.35 ↓ % | 802.48 Million Dollars | 10.70 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 6.903 | -0.80 ↓ % | -0.91 ↓ % | -14.19 ↓ % | 795.04 Million Dollars | 2.23 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0893066128 | -0.52 ↓ % | -4.44 ↓ % | -16.91 ↓ % | 792.22 Million Dollars | 34.22 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0092552769 | -0.97 ↓ % | -3.72 ↓ % | -6.38 ↓ % | 783.94 Million Dollars | 3.96 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9630 | -1.80 ↓ % | -3.82 ↓ % | -24.23 ↓ % | 738.52 Million Dollars | 63.87 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.127 | -0.55 ↓ % | -5.15 ↓ % | -25.97 ↓ % | 726.98 Million Dollars | 64.86 Million Dollars | 0.0000000000 |
| 66 | United Stables (U) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 709.90 Million Dollars | 31.55 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0352032583 | 0.41 ↑ % | -2.52 ↓ % | -3.66 ↓ % | 701.66 Million Dollars | 17.26 Million Dollars | 0.0000000000 |
| 67 | LayerZero (ZRO) | 2.387 | 3.48 ↑ % | 23.87 ↑ % | 30.32 ↑ % | 703.16 Million Dollars | 530.55 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0018527559 | -1.81 ↓ % | -5.52 ↓ % | -22.67 ↓ % | 655.88 Million Dollars | 100.29 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.8701 | -0.33 ↓ % | -4.89 ↓ % | -19.73 ↓ % | 654.54 Million Dollars | 86.89 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.2598 | -1.06 ↓ % | -3.99 ↓ % | -19.50 ↓ % | 653.49 Million Dollars | 30.93 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0074422601 | -0.77 ↓ % | -3.51 ↓ % | -13.50 ↓ % | 639.92 Million Dollars | 17.68 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1070081444 | -0.62 ↓ % | -2.14 ↓ % | -19.95 ↓ % | 623.51 Million Dollars | 78.63 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.7932 | -0.83 ↓ % | -1.79 ↓ % | -2.02 ↓ % | 512.54 Million Dollars | 12.34 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000057738 | -1.01 ↓ % | -4.23 ↓ % | -19.33 ↓ % | 508.06 Million Dollars | 52.41 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9983 | -0.07 ↓ % | 0.00 ↑ % | 0.07 ↑ % | 493.68 Million Dollars | 14.95 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0703409217 | -0.62 ↓ % | -3.73 ↓ % | -18.94 ↓ % | 465.11 Million Dollars | 39.63 Million Dollars | 0.0000000000 |
| 78 | EURC (EURC) | 1.1914 | -0.03 ↓ % | 0.07 ↑ % | 0.74 ↑ % | 457.71 Million Dollars | 70.46 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1385763741 | -1.14 ↓ % | -5.45 ↓ % | -27.92 ↓ % | 449.53 Million Dollars | 25.86 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.2445920037 | -1.11 ↓ % | -3.26 ↓ % | -17.91 ↓ % | 443.84 Million Dollars | 12.05 Million Dollars | 0.0000000000 |
| 81 | pippin (PIPPIN) | 0.4319566958 | 2.68 ↑ % | 29.47 ↑ % | 142.69 ↑ % | 431.96 Million Dollars | 62.13 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.2809 | -0.38 ↓ % | -3.93 ↓ % | -19.22 ↓ % | 425.42 Million Dollars | 27.48 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 33.59 | -1.56 ↓ % | -4.65 ↓ % | -20.02 ↓ % | 422.76 Million Dollars | 74.82 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.3874890954 | -0.75 ↓ % | -3.49 ↓ % | -19.47 ↓ % | 416.58 Million Dollars | 20.47 Million Dollars | 0.0000000000 |
| 85 | Morpho (MORPHO) | 1.0893 | -0.90 ↓ % | -2.56 ↓ % | -17.24 ↓ % | 412.67 Million Dollars | 15.74 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0386180980 | -0.12 ↓ % | -0.60 ↓ % | -13.95 ↓ % | 396.58 Million Dollars | 54.37 Million Dollars | 0.0000000000 |
| 87 | First Digital USD (FDUSD) | 0.9987 | 0.00 ↓ % | 0.02 ↑ % | 0.13 ↑ % | 394.92 Million Dollars | 520.44 Million Dollars | 0.0000000000 |
| 89 | Decred (DCR) | 22.53 | -0.64 ↓ % | -13.91 ↓ % | 10.19 ↑ % | 389.09 Million Dollars | 7.50 Million Dollars | 0.0000000000 |
| 88 | Story (IP) | 1.1172 | -0.84 ↓ % | -5.61 ↓ % | -18.45 ↓ % | 391.31 Million Dollars | 62.12 Million Dollars | 0.0000000000 |
| 90 | Optimism (OP) | 0.1769718441 | -0.67 ↓ % | -3.14 ↓ % | -20.06 ↓ % | 374.47 Million Dollars | 57.78 Million Dollars | 0.0000000000 |
| 91 | River (RIVER) | 19.04 | 2.11 ↑ % | 20.66 ↑ % | 37.89 ↑ % | 373.20 Million Dollars | 96.27 Million Dollars | 0.0000000000 |
| 92 | Pudgy Penguins (PENGU) | 0.0059243605 | -0.80 ↓ % | -3.86 ↓ % | -21.47 ↓ % | 372.41 Million Dollars | 65.84 Million Dollars | 0.0000000000 |
| 93 | Stable (STABLE) | 0.0209612594 | -0.32 ↓ % | -1.25 ↓ % | -23.41 ↓ % | 368.92 Million Dollars | 55.59 Million Dollars | 0.0000000000 |
| 94 | 0.1491413998 | -0.43 ↓ % | -0.06 ↓ % | 35.60 ↑ % | 359.54 Million Dollars | 21.57 Million Dollars | 0.0000000000 | |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5448 | -0.56 ↓ % | -1.63 ↓ % | -16.01 ↓ % | 357.56 Million Dollars | 47.96 Million Dollars | 0.0000000000 |
| 96 | JUST (JST) | 0.0404515976 | -0.75 ↓ % | -8.53 ↓ % | -1.62 ↓ % | 356.59 Million Dollars | 24.95 Million Dollars | 0.0000000000 |
| 97 | Lighter (LIT) | 1.4031 | -0.45 ↓ % | -5.25 ↓ % | -8.41 ↓ % | 350.78 Million Dollars | 34.20 Million Dollars | 0.0000000000 |
| 98 | 0.1520725862 | -0.42 ↓ % | -2.94 ↓ % | -17.93 ↓ % | 347.16 Million Dollars | 38.15 Million Dollars | 0.0000000000 | |
| 99 | Curve DAO Token (CRV) | 0.2274212400 | -1.20 ↓ % | -7.79 ↓ % | -20.05 ↓ % | 332.96 Million Dollars | 83.67 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0528551939 | -0.98 ↓ % | -2.30 ↓ % | -14.45 ↓ % | 329.88 Million Dollars | 12.27 Million Dollars | 0.0000000000 |
