Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,569.64 | -0.51 ↓ % | -1.37 ↓ % | 4.76 ↑ % | 1,412.33 Billion Dollars | 40.77 Billion Dollars | 60,562.87 |
| 2 | Ethereum (ETH) | 2,168.24 | -0.93 ↓ % | -2.90 ↓ % | 2.77 ↑ % | 261.69 Billion Dollars | 20.23 Billion Dollars | 1,860.78 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 184.10 Billion Dollars | 82.05 Billion Dollars | 0.8581 |
| 4 | XRP (XRP) | 1.3303 | -0.74 ↓ % | -2.65 ↓ % | -0.24 ↓ % | 81.69 Billion Dollars | 2.47 Billion Dollars | 1.1417 |
| 5 | BNB (BNB) | 597.61 | -0.47 ↓ % | -3.19 ↓ % | -1.37 ↓ % | 81.49 Billion Dollars | 1.98 Billion Dollars | 512.87 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 78.23 Billion Dollars | 11.39 Billion Dollars | 0.8580 |
| 7 | Solana (SOL) | 82.01 | -0.65 ↓ % | -3.00 ↓ % | 2.38 ↑ % | 47.08 Billion Dollars | 4.52 Billion Dollars | 70.38 |
| 8 | TRON (TRX) | 0.3176340560 | -0.19 ↓ % | 0.77 ↑ % | 0.68 ↑ % | 30.10 Billion Dollars | 532.69 Million Dollars | 0.2725935468 |
| 9 | Dogecoin (DOGE) | 0.0915207405 | -0.87 ↓ % | -2.87 ↓ % | 0.48 ↑ % | 14.07 Billion Dollars | 1.38 Billion Dollars | 0.0785430995 |
| 10 | Hyperliquid (HYPE) | 38.37 | -0.11 ↓ % | 0.28 ↑ % | 7.51 ↑ % | 9.82 Billion Dollars | 394.87 Million Dollars | 32.93 |
| 11 | UNUS SED LEO (LEO) | 10.12 | -0.05 ↓ % | 0.06 ↑ % | 1.01 ↑ % | 9.32 Billion Dollars | 393.22 Thousand Dollar | 8.683 |
| 12 | Cardano (ADA) | 0.2483142633 | -0.78 ↓ % | -5.02 ↓ % | 1.49 ↑ % | 8.96 Billion Dollars | 475.80 Million Dollars | 0.2131033007 |
| 13 | Bitcoin Cash (BCH) | 440.87 | -0.10 ↓ % | -0.42 ↓ % | -2.65 ↓ % | 8.83 Billion Dollars | 236.06 Million Dollars | 378.35 |
| 14 | Chainlink (LINK) | 8.716 | -1.38 ↓ % | -5.38 ↓ % | -0.74 ↓ % | 6.34 Billion Dollars | 647.73 Million Dollars | 7.480 |
| 15 | Monero (XMR) | 322.29 | -1.14 ↓ % | -5.58 ↓ % | -4.17 ↓ % | 5.95 Billion Dollars | 124.44 Million Dollars | 276.59 |
| 16 | Ethena USDe (USDe) | 0.9997 | -0.02 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 5.83 Billion Dollars | 222.24 Million Dollars | 0.8579 |
| 17 | Canton (CC) | 0.1437039379 | 1.25 ↑ % | -1.19 ↓ % | 0.92 ↑ % | 5.50 Billion Dollars | 7.81 Million Dollars | 0.1233267195 |
| 18 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 103.02 Million Dollars | 0.8580 |
| 19 | Zcash (ZEC) | 321.92 | -1.15 ↓ % | 2.76 ↑ % | 28.09 ↑ % | 5.35 Billion Dollars | 772.13 Million Dollars | 276.27 |
| 20 | Stellar (XLM) | 0.1562644227 | -0.57 ↓ % | -4.67 ↓ % | -7.22 ↓ % | 5.17 Billion Dollars | 114.59 Million Dollars | 0.1341061276 |
| 21 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 4.29 Billion Dollars | 1.50 Billion Dollars | 0.8574 |
| 22 | Litecoin (LTC) | 53.76 | -0.30 ↓ % | -2.39 ↓ % | 0.53 ↑ % | 4.14 Billion Dollars | 243.32 Million Dollars | 46.14 |
| 23 | PayPal USD (PYUSD) | 0.9998 | -0.02 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 3.95 Billion Dollars | 141.40 Million Dollars | 0.8580 |
| 24 | Avalanche (AVAX) | 8.955 | -0.66 ↓ % | -4.23 ↓ % | -0.96 ↓ % | 3.87 Billion Dollars | 340.69 Million Dollars | 7.685 |
| 25 | Hedera (HBAR) | 0.0878127698 | -0.95 ↓ % | -5.42 ↓ % | -0.53 ↓ % | 3.80 Billion Dollars | 133.95 Million Dollars | 0.0753609190 |
| 26 | Sui (SUI) | 0.9036 | -0.91 ↓ % | -5.94 ↓ % | 2.99 ↑ % | 3.57 Billion Dollars | 408.45 Million Dollars | 0.7754 |
| 27 | MemeCore (M) | 2.727 | 1.10 ↑ % | 3.79 ↑ % | 10.35 ↑ % | 3.51 Billion Dollars | 12.29 Million Dollars | 2.340 |
| 28 | Bittensor (TAO) | 321.39 | -1.26 ↓ % | -4.06 ↓ % | 2.87 ↑ % | 3.48 Billion Dollars | 742.75 Million Dollars | 275.81 |
| 29 | Shiba Inu (SHIB) | 0.0000058675 | -0.68 ↓ % | -3.66 ↓ % | -1.38 ↓ % | 3.46 Billion Dollars | 109.10 Million Dollars | 0.0000050355 |
| 30 | Toncoin (TON) | 1.2234 | -0.83 ↓ % | -1.57 ↓ % | -0.83 ↓ % | 3.03 Billion Dollars | 79.68 Million Dollars | 1.0499 |
| 31 | Cronos (CRO) | 0.0694949139 | -0.64 ↓ % | -2.98 ↓ % | -1.48 ↓ % | 2.94 Billion Dollars | 10.22 Million Dollars | 0.0596405351 |
| 32 | World Liberty Financial (WLFI) | 0.0890750417 | -0.24 ↓ % | -9.78 ↓ % | -10.50 ↓ % | 2.83 Billion Dollars | 92.91 Million Dollars | 0.0764442007 |
| 33 | Tether Gold (XAUt) | 4,692.02 | 0.23 ↑ % | -1.43 ↓ % | -0.01 ↓ % | 2.63 Billion Dollars | 476.14 Million Dollars | 4,026.70 |
| 34 | PAX Gold (PAXG) | 4,701.77 | 0.22 ↑ % | -1.65 ↓ % | -0.14 ↓ % | 2.42 Billion Dollars | 391.60 Million Dollars | 4,035.06 |
| 35 | Mantle (MNT) | 0.6564 | -0.33 ↓ % | -2.38 ↓ % | -5.72 ↓ % | 2.15 Billion Dollars | 43.18 Million Dollars | 0.5634 |
| 36 | Polkadot (DOT) | 1.2535 | -0.97 ↓ % | -3.67 ↓ % | 0.55 ↑ % | 2.10 Billion Dollars | 145.47 Million Dollars | 1.0757 |
| 37 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 2.03 Billion Dollars | 65.79 Million Dollars | 0.8580 |
| 38 | Uniswap (UNI) | 3.093 | -0.77 ↓ % | -4.11 ↓ % | -12.24 ↓ % | 1.96 Billion Dollars | 180.69 Million Dollars | 2.655 |
| 39 | Sky (SKY) | 0.0759036939 | -0.43 ↓ % | -2.89 ↓ % | 1.05 ↑ % | 1.76 Billion Dollars | 23.36 Million Dollars | 0.0651405501 |
| 40 | OKB (OKB) | 82.73 | -0.70 ↓ % | -2.58 ↓ % | -0.93 ↓ % | 1.74 Billion Dollars | 28.07 Million Dollars | 71.00 |
| 41 | NEAR Protocol (NEAR) | 1.3286 | -0.36 ↓ % | 3.27 ↑ % | 12.76 ↑ % | 1.72 Billion Dollars | 296.02 Million Dollars | 1.1402 |
| 42 | Pi (PI) | 0.1678006150 | -0.53 ↓ % | -1.44 ↓ % | -4.93 ↓ % | 1.70 Billion Dollars | 14.49 Million Dollars | 0.1440064878 |
| 43 | Aster (ASTER) | 0.6633 | 0.11 ↑ % | -2.46 ↓ % | 0.29 ↑ % | 1.64 Billion Dollars | 84.26 Million Dollars | 0.5692 |
| 44 | USDD (USDD) | 0.9997 | -0.01 ↓ % | 0.13 ↑ % | 0.03 ↑ % | 1.52 Billion Dollars | 22.12 Million Dollars | 0.8580 |
| 45 | Pepe (PEPE) | 0.0000035055 | -1.03 ↓ % | -4.57 ↓ % | 3.98 ↑ % | 1.45 Billion Dollars | 354.99 Million Dollars | 0.0000030084 |
| 46 | Aave (AAVE) | 90.29 | -1.69 ↓ % | -4.42 ↓ % | -6.98 ↓ % | 1.39 Billion Dollars | 336.55 Million Dollars | 77.49 |
| 47 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 1.37 Billion Dollars | 315.44 Million Dollars | 0.8581 |
| 48 | Internet Computer (ICP) | 2.411 | -0.64 ↓ % | -1.43 ↓ % | 6.36 ↑ % | 1.33 Billion Dollars | 114.52 Million Dollars | 2.069 |
| 49 | Bitget Token (BGB) | 1.8903 | -0.24 ↓ % | 1.81 ↑ % | -3.18 ↓ % | 1.32 Billion Dollars | 41.90 Million Dollars | 1.6223 |
| 50 | Ethereum Classic (ETC) | 8.354 | -0.51 ↓ % | -4.85 ↓ % | 2.84 ↑ % | 1.31 Billion Dollars | 57.52 Million Dollars | 7.169 |
| 51 | Ondo (ONDO) | 0.2535266371 | -0.75 ↓ % | -5.86 ↓ % | -5.39 ↓ % | 1.23 Billion Dollars | 64.56 Million Dollars | 0.2175765600 |
| 52 | KuCoin Token (KCS) | 8.327 | -0.36 ↓ % | -1.75 ↓ % | 4.12 ↑ % | 1.12 Billion Dollars | 21.21 Million Dollars | 7.146 |
| 53 | Render (RENDER) | 1.9884 | -0.67 ↓ % | -2.92 ↓ % | 12.73 ↑ % | 1.03 Billion Dollars | 78.35 Million Dollars | 1.7064 |
| 54 | United Stables (U) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 1.03 Billion Dollars | 182.38 Million Dollars | 0.8579 |
| 55 | Algorand (ALGO) | 0.1127588097 | -1.13 ↓ % | -4.65 ↓ % | 11.06 ↑ % | 1.00 Billion Dollars | 73.93 Million Dollars | 0.0967696105 |
| 56 | POL (prev. MATIC) (POL) | 0.0865204448 | -1.82 ↓ % | -6.09 ↓ % | -5.67 ↓ % | 919.08 Million Dollars | 85.52 Million Dollars | 0.0742518458 |
| 57 | Quant (QNT) | 73.66 | -1.77 ↓ % | -1.92 ↓ % | 4.44 ↑ % | 889.34 Million Dollars | 11.87 Million Dollars | 63.22 |
| 58 | Cosmos (ATOM) | 1.7640 | -0.98 ↓ % | -2.07 ↓ % | 5.67 ↑ % | 885.55 Million Dollars | 63.59 Million Dollars | 1.5138 |
| 59 | Kaspa (KAS) | 0.0318873305 | -0.18 ↓ % | -2.92 ↓ % | 0.27 ↑ % | 872.05 Million Dollars | 22.80 Million Dollars | 0.0273657070 |
| 60 | Worldcoin (WLD) | 0.2539308912 | -1.04 ↓ % | -3.71 ↓ % | -7.42 ↓ % | 826.76 Million Dollars | 135.00 Million Dollars | 0.2179234908 |
| 61 | Ethena (ENA) | 0.0869907750 | -1.02 ↓ % | -5.18 ↓ % | -2.17 ↓ % | 761.98 Million Dollars | 136.46 Million Dollars | 0.0746554831 |
| 62 | GateToken (GT) | 6.459 | -0.57 ↓ % | -2.06 ↓ % | -1.38 ↓ % | 743.99 Million Dollars | 2.73 Million Dollars | 5.543 |
| 63 | DeXe (DEXE) | 8.218 | 0.50 ↑ % | 6.23 ↑ % | 1.23 ↑ % | 688.09 Million Dollars | 26.25 Million Dollars | 7.052 |
| 64 | Morpho (MORPHO) | 1.6867 | -1.06 ↓ % | -3.42 ↓ % | 10.80 ↑ % | 683.04 Million Dollars | 15.04 Million Dollars | 1.4475 |
| 65 | Filecoin (FIL) | 0.8786 | -0.43 ↓ % | -3.02 ↓ % | 6.05 ↑ % | 675.95 Million Dollars | 97.14 Million Dollars | 0.7540 |
| 66 | Midnight (NIGHT) | 0.0405342144 | -0.76 ↓ % | -3.38 ↓ % | -17.97 ↓ % | 673.17 Million Dollars | 32.72 Million Dollars | 0.0347864628 |
| 67 | OFFICIAL TRUMP (TRUMP) | 2.883 | -1.07 ↓ % | -2.30 ↓ % | -1.87 ↓ % | 670.18 Million Dollars | 160.62 Million Dollars | 2.474 |
| 68 | Aptos (APT) | 0.8159 | -1.59 ↓ % | -5.72 ↓ % | -7.64 ↓ % | 648.34 Million Dollars | 69.30 Million Dollars | 0.7002 |
| 69 | Flare (FLR) | 0.0074276644 | -0.15 ↓ % | -1.15 ↓ % | -1.61 ↓ % | 635.67 Million Dollars | 4.96 Million Dollars | 0.0063744216 |
| 70 | Arbitrum (ARB) | 0.1018712414 | -0.80 ↓ % | 0.52 ↑ % | 9.20 ↑ % | 615.39 Million Dollars | 122.29 Million Dollars | 0.0874258994 |
| 71 | LayerZero (ZRO) | 1.9501 | -1.28 ↓ % | -5.74 ↓ % | 0.60 ↑ % | 614.24 Million Dollars | 66.16 Million Dollars | 1.6736 |
| 72 | VeChain (VET) | 0.0071145692 | -0.67 ↓ % | -4.94 ↓ % | 3.33 ↑ % | 611.75 Million Dollars | 20.29 Million Dollars | 0.0061057233 |
| 73 | XDC Network (XDC) | 0.0306135662 | 0.25 ↑ % | -4.25 ↓ % | 1.61 ↑ % | 610.51 Million Dollars | 25.24 Million Dollars | 0.0262725625 |
| 74 | JUST (JST) | 0.0657464815 | 0.85 ↑ % | 5.33 ↑ % | 1.03 ↑ % | 579.56 Million Dollars | 33.49 Million Dollars | 0.0564236304 |
| 75 | Pump.fun (PUMP) | 0.0017392361 | -0.85 ↓ % | -4.59 ↓ % | 4.26 ↑ % | 577.59 Million Dollars | 64.37 Million Dollars | 0.0014926124 |
| 76 | Jupiter (JUP) | 0.1594392765 | -0.70 ↓ % | -5.58 ↓ % | 2.20 ↑ % | 566.14 Million Dollars | 22.17 Million Dollars | 0.1368307871 |
| 77 | Nexo (NEXO) | 0.8668 | -0.74 ↓ % | -0.64 ↓ % | 0.50 ↑ % | 560.05 Million Dollars | 7.91 Million Dollars | 0.7438 |
| 78 | Stable (STABLE) | 0.0256256758 | -1.97 ↓ % | -4.39 ↓ % | -5.22 ↓ % | 553.93 Million Dollars | 15.39 Million Dollars | 0.0219919550 |
| 79 | 0.2378039821 | -1.31 ↓ % | -3.37 ↓ % | -0.64 ↓ % | 537.05 Million Dollars | 182.74 Million Dollars | 0.2040833775 | |
| 80 | Bonk (BONK) | 0.0000057059 | -1.34 ↓ % | -5.14 ↓ % | -1.69 ↓ % | 502.09 Million Dollars | 54.05 Million Dollars | 0.0000048968 |
| 81 | TrueUSD (TUSD) | 0.9992 | -0.01 ↓ % | 0.02 ↑ % | 0.13 ↑ % | 494.14 Million Dollars | 15.42 Million Dollars | 0.8575 |
| 82 | PancakeSwap (CAKE) | 1.4685 | -0.17 ↓ % | -2.78 ↓ % | 6.24 ↑ % | 481.59 Million Dollars | 27.44 Million Dollars | 1.2602 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6495 | -0.96 ↓ % | -3.94 ↓ % | -1.05 ↓ % | 426.28 Million Dollars | 69.97 Million Dollars | 0.5574 |
| 84 | EURC (EURC) | 1.1652 | -0.04 ↓ % | -0.26 ↓ % | 0.66 ↑ % | 413.51 Million Dollars | 56.36 Million Dollars | 1.0000 |
| 85 | siren (SIREN) | 0.5516 | -2.01 ↓ % | -5.37 ↓ % | 129.51 ↑ % | 401.28 Million Dollars | 52.67 Million Dollars | 0.4733623443 |
| 86 | Dash (DASH) | 31.70 | -0.04 ↓ % | -3.47 ↓ % | 1.43 ↑ % | 401.18 Million Dollars | 101.57 Million Dollars | 27.20 |
| 87 | Pudgy Penguins (PENGU) | 0.0063729910 | -1.65 ↓ % | -5.74 ↓ % | -1.31 ↓ % | 400.61 Million Dollars | 85.57 Million Dollars | 0.0054693009 |
| 88 | Stacks (STX) | 0.2192866702 | -0.41 ↓ % | -2.68 ↓ % | -1.46 ↓ % | 397.92 Million Dollars | 8.54 Million Dollars | 0.1881918203 |
| 89 | First Digital USD (FDUSD) | 0.9991 | -0.02 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 396.63 Million Dollars | 300.97 Million Dollars | 0.8574 |
| 90 | Chiliz (CHZ) | 0.0375014513 | -0.27 ↓ % | -4.23 ↓ % | -7.45 ↓ % | 385.95 Million Dollars | 41.19 Million Dollars | 0.0321837455 |
| 91 | Tezos (XTZ) | 0.3501161829 | -0.35 ↓ % | -2.46 ↓ % | 0.77 ↑ % | 378.50 Million Dollars | 13.86 Million Dollars | 0.3004697082 |
| 92 | Sei (SEI) | 0.0545903536 | -0.21 ↓ % | -3.07 ↓ % | 2.26 ↑ % | 374.19 Million Dollars | 46.76 Million Dollars | 0.0468494415 |
| 93 | Decred (DCR) | 20.55 | -0.50 ↓ % | 7.19 ↑ % | 0.41 ↑ % | 356.83 Million Dollars | 5.27 Million Dollars | 17.64 |
| 94 | edgeX (EDGE) | 1.0053 | 0.57 ↑ % | -7.54 ↓ % | 47.92 ↑ % | 351.84 Million Dollars | 172.59 Million Dollars | 0.8627 |
| 95 | ether.fi (ETHFI) | 0.4402145579 | 0.21 ↑ % | -3.40 ↓ % | -5.07 ↓ % | 346.57 Million Dollars | 28.78 Million Dollars | 0.3777921336 |
| 96 | Sun [New] (SUN) | 0.0174642192 | -0.31 ↓ % | 0.30 ↑ % | -3.34 ↓ % | 335.82 Million Dollars | 68.39 Million Dollars | 0.0149877929 |
| 97 | Monad (MON) | 0.0301020485 | -2.37 ↓ % | 0.54 ↑ % | 27.56 ↑ % | 326.02 Million Dollars | 138.76 Million Dollars | 0.0258335780 |
| 98 | Bitcoin SV (BSV) | 16.25 | -1.02 ↓ % | -4.11 ↓ % | 14.41 ↑ % | 325.24 Million Dollars | 14.80 Million Dollars | 13.95 |
| 99 | APENFT (NFT) | 0.0000003276 | -0.08 ↓ % | 0.65 ↑ % | 0.54 ↑ % | 324.31 Million Dollars | 11.04 Million Dollars | 0.0000002811 |
| 100 | Gnosis (GNO) | 122.58 | -0.44 ↓ % | -2.23 ↓ % | 0.07 ↑ % | 323.53 Million Dollars | 2.37 Million Dollars | 105.20 |
