Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
70,569.64 -0.51 % -1.37 % 4.76 % 1,412.33 Billion Dollars 40.77 Billion Dollars 60,562.87
2
Ethereum
(ETH)
2,168.24 -0.93 % -2.90 % 2.77 % 261.69 Billion Dollars 20.23 Billion Dollars 1,860.78
3 0.9999 0.01 % 0.02 % 0.02 % 184.10 Billion Dollars 82.05 Billion Dollars 0.8581
4
XRP
(XRP)
1.3303 -0.74 % -2.65 % -0.24 % 81.69 Billion Dollars 2.47 Billion Dollars 1.1417
5
BNB
(BNB)
597.61 -0.47 % -3.19 % -1.37 % 81.49 Billion Dollars 1.98 Billion Dollars 512.87
6
USDC
(USDC)
0.9997 -0.01 % -0.01 % 0.00 % 78.23 Billion Dollars 11.39 Billion Dollars 0.8580
7
Solana
(SOL)
82.01 -0.65 % -3.00 % 2.38 % 47.08 Billion Dollars 4.52 Billion Dollars 70.38
8
TRON
(TRX)
0.3176340560 -0.19 % 0.77 % 0.68 % 30.10 Billion Dollars 532.69 Million Dollars 0.2725935468
9
Dogecoin
(DOGE)
0.0915207405 -0.87 % -2.87 % 0.48 % 14.07 Billion Dollars 1.38 Billion Dollars 0.0785430995
10 38.37 -0.11 % 0.28 % 7.51 % 9.82 Billion Dollars 394.87 Million Dollars 32.93
11 10.12 -0.05 % 0.06 % 1.01 % 9.32 Billion Dollars 393.22 Thousand Dollar 8.683
12
Cardano
(ADA)
0.2483142633 -0.78 % -5.02 % 1.49 % 8.96 Billion Dollars 475.80 Million Dollars 0.2131033007
13 440.87 -0.10 % -0.42 % -2.65 % 8.83 Billion Dollars 236.06 Million Dollars 378.35
14
Chainlink
(LINK)
8.716 -1.38 % -5.38 % -0.74 % 6.34 Billion Dollars 647.73 Million Dollars 7.480
15
Monero
(XMR)
322.29 -1.14 % -5.58 % -4.17 % 5.95 Billion Dollars 124.44 Million Dollars 276.59
16 0.9997 -0.02 % 0.00 % 0.03 % 5.83 Billion Dollars 222.24 Million Dollars 0.8579
17
Canton
(CC)
0.1437039379 1.25 % -1.19 % 0.92 % 5.50 Billion Dollars 7.81 Million Dollars 0.1233267195
18
Dai
(DAI)
0.9998 0.00 % 0.00 % 0.00 % 5.36 Billion Dollars 103.02 Million Dollars 0.8580
19
Zcash
(ZEC)
321.92 -1.15 % 2.76 % 28.09 % 5.35 Billion Dollars 772.13 Million Dollars 276.27
20
Stellar
(XLM)
0.1562644227 -0.57 % -4.67 % -7.22 % 5.17 Billion Dollars 114.59 Million Dollars 0.1341061276
21 0.9991 -0.01 % -0.04 % -0.04 % 4.29 Billion Dollars 1.50 Billion Dollars 0.8574
22
Litecoin
(LTC)
53.76 -0.30 % -2.39 % 0.53 % 4.14 Billion Dollars 243.32 Million Dollars 46.14
23
PayPal USD
(PYUSD)
0.9998 -0.02 % 0.01 % 0.00 % 3.95 Billion Dollars 141.40 Million Dollars 0.8580
24
Avalanche
(AVAX)
8.955 -0.66 % -4.23 % -0.96 % 3.87 Billion Dollars 340.69 Million Dollars 7.685
25
Hedera
(HBAR)
0.0878127698 -0.95 % -5.42 % -0.53 % 3.80 Billion Dollars 133.95 Million Dollars 0.0753609190
26
Sui
(SUI)
0.9036 -0.91 % -5.94 % 2.99 % 3.57 Billion Dollars 408.45 Million Dollars 0.7754
27 2.727 1.10 % 3.79 % 10.35 % 3.51 Billion Dollars 12.29 Million Dollars 2.340
28 321.39 -1.26 % -4.06 % 2.87 % 3.48 Billion Dollars 742.75 Million Dollars 275.81
29
Shiba Inu
(SHIB)
0.0000058675 -0.68 % -3.66 % -1.38 % 3.46 Billion Dollars 109.10 Million Dollars 0.0000050355
30
Toncoin
(TON)
1.2234 -0.83 % -1.57 % -0.83 % 3.03 Billion Dollars 79.68 Million Dollars 1.0499
31
Cronos
(CRO)
0.0694949139 -0.64 % -2.98 % -1.48 % 2.94 Billion Dollars 10.22 Million Dollars 0.0596405351
32 0.0890750417 -0.24 % -9.78 % -10.50 % 2.83 Billion Dollars 92.91 Million Dollars 0.0764442007
33 4,692.02 0.23 % -1.43 % -0.01 % 2.63 Billion Dollars 476.14 Million Dollars 4,026.70
34
PAX Gold
(PAXG)
4,701.77 0.22 % -1.65 % -0.14 % 2.42 Billion Dollars 391.60 Million Dollars 4,035.06
35
Mantle
(MNT)
0.6564 -0.33 % -2.38 % -5.72 % 2.15 Billion Dollars 43.18 Million Dollars 0.5634
36
Polkadot
(DOT)
1.2535 -0.97 % -3.67 % 0.55 % 2.10 Billion Dollars 145.47 Million Dollars 1.0757
37 0.9998 0.01 % 0.00 % -0.01 % 2.03 Billion Dollars 65.79 Million Dollars 0.8580
38
Uniswap
(UNI)
3.093 -0.77 % -4.11 % -12.24 % 1.96 Billion Dollars 180.69 Million Dollars 2.655
39
Sky
(SKY)
0.0759036939 -0.43 % -2.89 % 1.05 % 1.76 Billion Dollars 23.36 Million Dollars 0.0651405501
40
OKB
(OKB)
82.73 -0.70 % -2.58 % -0.93 % 1.74 Billion Dollars 28.07 Million Dollars 71.00
41 1.3286 -0.36 % 3.27 % 12.76 % 1.72 Billion Dollars 296.02 Million Dollars 1.1402
42
Pi
(PI)
0.1678006150 -0.53 % -1.44 % -4.93 % 1.70 Billion Dollars 14.49 Million Dollars 0.1440064878
43
Aster
(ASTER)
0.6633 0.11 % -2.46 % 0.29 % 1.64 Billion Dollars 84.26 Million Dollars 0.5692
44
USDD
(USDD)
0.9997 -0.01 % 0.13 % 0.03 % 1.52 Billion Dollars 22.12 Million Dollars 0.8580
45
Pepe
(PEPE)
0.0000035055 -1.03 % -4.57 % 3.98 % 1.45 Billion Dollars 354.99 Million Dollars 0.0000030084
46
Aave
(AAVE)
90.29 -1.69 % -4.42 % -6.98 % 1.39 Billion Dollars 336.55 Million Dollars 77.49
47
Ripple USD
(RLUSD)
0.9998 -0.01 % 0.00 % 0.00 % 1.37 Billion Dollars 315.44 Million Dollars 0.8581
48 2.411 -0.64 % -1.43 % 6.36 % 1.33 Billion Dollars 114.52 Million Dollars 2.069
49 1.8903 -0.24 % 1.81 % -3.18 % 1.32 Billion Dollars 41.90 Million Dollars 1.6223
50 8.354 -0.51 % -4.85 % 2.84 % 1.31 Billion Dollars 57.52 Million Dollars 7.169
51
Ondo
(ONDO)
0.2535266371 -0.75 % -5.86 % -5.39 % 1.23 Billion Dollars 64.56 Million Dollars 0.2175765600
52 8.327 -0.36 % -1.75 % 4.12 % 1.12 Billion Dollars 21.21 Million Dollars 7.146
53
Render
(RENDER)
1.9884 -0.67 % -2.92 % 12.73 % 1.03 Billion Dollars 78.35 Million Dollars 1.7064
54 0.9996 -0.01 % 0.00 % 0.00 % 1.03 Billion Dollars 182.38 Million Dollars 0.8579
55
Algorand
(ALGO)
0.1127588097 -1.13 % -4.65 % 11.06 % 1.00 Billion Dollars 73.93 Million Dollars 0.0967696105
56 0.0865204448 -1.82 % -6.09 % -5.67 % 919.08 Million Dollars 85.52 Million Dollars 0.0742518458
57
Quant
(QNT)
73.66 -1.77 % -1.92 % 4.44 % 889.34 Million Dollars 11.87 Million Dollars 63.22
58
Cosmos
(ATOM)
1.7640 -0.98 % -2.07 % 5.67 % 885.55 Million Dollars 63.59 Million Dollars 1.5138
59
Kaspa
(KAS)
0.0318873305 -0.18 % -2.92 % 0.27 % 872.05 Million Dollars 22.80 Million Dollars 0.0273657070
60 0.2539308912 -1.04 % -3.71 % -7.42 % 826.76 Million Dollars 135.00 Million Dollars 0.2179234908
61
Ethena
(ENA)
0.0869907750 -1.02 % -5.18 % -2.17 % 761.98 Million Dollars 136.46 Million Dollars 0.0746554831
62 6.459 -0.57 % -2.06 % -1.38 % 743.99 Million Dollars 2.73 Million Dollars 5.543
63
DeXe
(DEXE)
8.218 0.50 % 6.23 % 1.23 % 688.09 Million Dollars 26.25 Million Dollars 7.052
64
Morpho
(MORPHO)
1.6867 -1.06 % -3.42 % 10.80 % 683.04 Million Dollars 15.04 Million Dollars 1.4475
65
Filecoin
(FIL)
0.8786 -0.43 % -3.02 % 6.05 % 675.95 Million Dollars 97.14 Million Dollars 0.7540
66
Midnight
(NIGHT)
0.0405342144 -0.76 % -3.38 % -17.97 % 673.17 Million Dollars 32.72 Million Dollars 0.0347864628
67 2.883 -1.07 % -2.30 % -1.87 % 670.18 Million Dollars 160.62 Million Dollars 2.474
68
Aptos
(APT)
0.8159 -1.59 % -5.72 % -7.64 % 648.34 Million Dollars 69.30 Million Dollars 0.7002
69
Flare
(FLR)
0.0074276644 -0.15 % -1.15 % -1.61 % 635.67 Million Dollars 4.96 Million Dollars 0.0063744216
70
Arbitrum
(ARB)
0.1018712414 -0.80 % 0.52 % 9.20 % 615.39 Million Dollars 122.29 Million Dollars 0.0874258994
71 1.9501 -1.28 % -5.74 % 0.60 % 614.24 Million Dollars 66.16 Million Dollars 1.6736
72
VeChain
(VET)
0.0071145692 -0.67 % -4.94 % 3.33 % 611.75 Million Dollars 20.29 Million Dollars 0.0061057233
73 0.0306135662 0.25 % -4.25 % 1.61 % 610.51 Million Dollars 25.24 Million Dollars 0.0262725625
74
JUST
(JST)
0.0657464815 0.85 % 5.33 % 1.03 % 579.56 Million Dollars 33.49 Million Dollars 0.0564236304
75
Pump.fun
(PUMP)
0.0017392361 -0.85 % -4.59 % 4.26 % 577.59 Million Dollars 64.37 Million Dollars 0.0014926124
76
Jupiter
(JUP)
0.1594392765 -0.70 % -5.58 % 2.20 % 566.14 Million Dollars 22.17 Million Dollars 0.1368307871
77
Nexo
(NEXO)
0.8668 -0.74 % -0.64 % 0.50 % 560.05 Million Dollars 7.91 Million Dollars 0.7438
78
Stable
(STABLE)
0.0256256758 -1.97 % -4.39 % -5.22 % 553.93 Million Dollars 15.39 Million Dollars 0.0219919550
79 0.2378039821 -1.31 % -3.37 % -0.64 % 537.05 Million Dollars 182.74 Million Dollars 0.2040833775
80
Bonk
(BONK)
0.0000057059 -1.34 % -5.14 % -1.69 % 502.09 Million Dollars 54.05 Million Dollars 0.0000048968
81
TrueUSD
(TUSD)
0.9992 -0.01 % 0.02 % 0.13 % 494.14 Million Dollars 15.42 Million Dollars 0.8575
82 1.4685 -0.17 % -2.78 % 6.24 % 481.59 Million Dollars 27.44 Million Dollars 1.2602
83 0.6495 -0.96 % -3.94 % -1.05 % 426.28 Million Dollars 69.97 Million Dollars 0.5574
84
EURC
(EURC)
1.1652 -0.04 % -0.26 % 0.66 % 413.51 Million Dollars 56.36 Million Dollars 1.0000
85
siren
(SIREN)
0.5516 -2.01 % -5.37 % 129.51 % 401.28 Million Dollars 52.67 Million Dollars 0.4733623443
86
Dash
(DASH)
31.70 -0.04 % -3.47 % 1.43 % 401.18 Million Dollars 101.57 Million Dollars 27.20
87 0.0063729910 -1.65 % -5.74 % -1.31 % 400.61 Million Dollars 85.57 Million Dollars 0.0054693009
88
Stacks
(STX)
0.2192866702 -0.41 % -2.68 % -1.46 % 397.92 Million Dollars 8.54 Million Dollars 0.1881918203
89 0.9991 -0.02 % -0.01 % 0.02 % 396.63 Million Dollars 300.97 Million Dollars 0.8574
90
Chiliz
(CHZ)
0.0375014513 -0.27 % -4.23 % -7.45 % 385.95 Million Dollars 41.19 Million Dollars 0.0321837455
91
Tezos
(XTZ)
0.3501161829 -0.35 % -2.46 % 0.77 % 378.50 Million Dollars 13.86 Million Dollars 0.3004697082
92
Sei
(SEI)
0.0545903536 -0.21 % -3.07 % 2.26 % 374.19 Million Dollars 46.76 Million Dollars 0.0468494415
93
Decred
(DCR)
20.55 -0.50 % 7.19 % 0.41 % 356.83 Million Dollars 5.27 Million Dollars 17.64
94
edgeX
(EDGE)
1.0053 0.57 % -7.54 % 47.92 % 351.84 Million Dollars 172.59 Million Dollars 0.8627
95
ether.fi
(ETHFI)
0.4402145579 0.21 % -3.40 % -5.07 % 346.57 Million Dollars 28.78 Million Dollars 0.3777921336
96 0.0174642192 -0.31 % 0.30 % -3.34 % 335.82 Million Dollars 68.39 Million Dollars 0.0149877929
97
Monad
(MON)
0.0301020485 -2.37 % 0.54 % 27.56 % 326.02 Million Dollars 138.76 Million Dollars 0.0258335780
98 16.25 -1.02 % -4.11 % 14.41 % 325.24 Million Dollars 14.80 Million Dollars 13.95
99
APENFT
(NFT)
0.0000003276 -0.08 % 0.65 % 0.54 % 324.31 Million Dollars 11.04 Million Dollars 0.0000002811
100
Gnosis
(GNO)
122.58 -0.44 % -2.23 % 0.07 % 323.53 Million Dollars 2.37 Million Dollars 105.20