Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,158.05 | 0.12 ↑ % | -0.26 ↓ % | -2.29 ↓ % | 1,760.07 Billion Dollars | 14.57 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,974.95 | 0.03 ↑ % | -0.25 ↓ % | -4.40 ↓ % | 359.06 Billion Dollars | 7.47 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | -0.06 ↓ % | 186.75 Billion Dollars | 46.77 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 849.14 | 0.05 ↑ % | -0.63 ↓ % | -5.02 ↓ % | 116.96 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9225 | -0.13 ↓ % | 0.38 ↑ % | -4.54 ↓ % | 116.45 Billion Dollars | 2.24 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 77.08 Billion Dollars | 3.78 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.25 | 0.09 ↑ % | -1.03 ↓ % | -5.57 ↓ % | 70.43 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2828860869 | -0.17 ↓ % | 1.18 ↑ % | 3.24 ↑ % | 26.79 Billion Dollars | 427.08 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1314911559 | 0.17 ↑ % | 0.26 ↑ % | -4.71 ↓ % | 22.09 Billion Dollars | 497.05 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3681838869 | -0.11 ↓ % | -1.44 ↓ % | -9.70 ↓ % | 13.23 Billion Dollars | 308.88 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 595.97 | -0.43 ↓ % | -1.93 ↓ % | 3.20 ↑ % | 11.90 Billion Dollars | 349.50 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.51 | -0.01 ↓ % | 0.05 ↑ % | -8.43 ↓ % | 8.86 Billion Dollars | 267.68 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 461.54 | -1.28 ↓ % | 3.20 ↑ % | 10.78 ↑ % | 8.51 Billion Dollars | 213.42 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 24.05 | 0.27 ↑ % | -2.66 ↓ % | -17.61 ↓ % | 8.10 Billion Dollars | 151.26 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.461 | 0.02 ↑ % | 6.56 ↑ % | -7.53 ↓ % | 7.80 Billion Dollars | 2.33 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 445.71 | -0.05 ↓ % | -0.10 ↓ % | 5.64 ↑ % | 7.33 Billion Dollars | 459.95 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2160201452 | -0.15 ↓ % | -1.92 ↓ % | -8.43 ↓ % | 7.00 Billion Dollars | 124.61 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9990 | -0.01 ↓ % | 0.01 ↑ % | -0.05 ↓ % | 6.43 Billion Dollars | 37.86 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.13 | -0.06 ↓ % | 0.43 ↑ % | -4.80 ↓ % | 5.91 Billion Dollars | 245.96 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4415 | 0.04 ↑ % | -1.85 ↓ % | -9.82 ↓ % | 5.39 Billion Dollars | 291.72 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 115.41 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.14 | -0.16 ↓ % | -0.96 ↓ % | -8.21 ↓ % | 5.21 Billion Dollars | 154.96 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1119571910 | -0.11 ↓ % | 0.80 ↑ % | -8.92 ↓ % | 4.79 Billion Dollars | 93.59 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000073877 | 0.19 ↑ % | -0.35 ↓ % | -10.71 ↓ % | 4.35 Billion Dollars | 70.34 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1112090774 | -0.92 ↓ % | 28.53 ↑ % | 55.98 ↑ % | 4.05 Billion Dollars | 76.79 Million Dollars | 0.0000000000 |
| 26 | Uniswap (UNI) | 6.371 | 0.29 ↑ % | 16.84 ↑ % | 16.32 ↑ % | 4.02 Billion Dollars | 743.39 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.88 Billion Dollars | 14.07 Million Dollars | 0.0000000000 |
| 28 | Mantle (MNT) | 1.1685 | 0.54 ↑ % | 2.79 ↑ % | -10.55 ↓ % | 3.80 Billion Dollars | 102.16 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0952913626 | -0.05 ↓ % | -1.63 ↓ % | -3.87 ↓ % | 3.67 Billion Dollars | 13.91 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4812 | -0.07 ↓ % | 0.77 ↑ % | -7.56 ↓ % | 3.63 Billion Dollars | 63.83 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1330774599 | 0.05 ↑ % | -1.13 ↓ % | -6.81 ↓ % | 3.56 Billion Dollars | 57.93 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.8115 | 0.12 ↑ % | -1.46 ↓ % | -9.74 ↓ % | 2.98 Billion Dollars | 87.86 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 2.72 Billion Dollars | 374.05 Million Dollars | 0.0000000000 |
| 34 | Aave (AAVE) | 177.73 | -0.09 ↓ % | -2.24 ↓ % | -8.19 ↓ % | 2.72 Billion Dollars | 171.56 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.466 | 0.09 ↑ % | 0.39 ↑ % | -3.61 ↓ % | 2.41 Billion Dollars | 49.56 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 224.13 | 0.41 ↑ % | -2.01 ↓ % | -23.26 ↓ % | 2.36 Billion Dollars | 73.04 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.53 | -0.04 ↓ % | -0.82 ↓ % | -6.31 ↓ % | 2.26 Billion Dollars | 10.85 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5100 | 0.01 ↑ % | -0.50 ↓ % | -7.42 ↓ % | 1.94 Billion Dollars | 94.45 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.26 | -0.15 ↓ % | -1.15 ↓ % | -6.30 ↓ % | 1.90 Billion Dollars | 48.96 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7281 | 0.44 ↑ % | 0.25 ↑ % | -23.41 ↓ % | 1.82 Billion Dollars | 111.10 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.233 | -1.84 ↓ % | 11.13 ↑ % | 0.49 ↑ % | 1.76 Billion Dollars | 181.68 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.2061273627 | -0.17 ↓ % | -2.89 ↓ % | -0.05 ↓ % | 1.72 Billion Dollars | 12.05 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000040921 | 0.50 ↑ % | 0.66 ↑ % | -5.59 ↓ % | 1.72 Billion Dollars | 177.61 Million Dollars | 0.0000000000 |
| 44 | MemeCore (M) | 1.3512 | 1.65 ↑ % | -2.48 ↓ % | -26.31 ↓ % | 1.69 Billion Dollars | 10.96 Million Dollars | 0.0000000000 |
| 45 | Tether Gold (XAUt) | 4,345.02 | 0.01 ↑ % | 0.04 ↑ % | 0.90 ↑ % | 1.64 Billion Dollars | 42.04 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2115308006 | 0.27 ↑ % | 0.15 ↑ % | -12.79 ↓ % | 1.63 Billion Dollars | 82.92 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,354.83 | 0.05 ↑ % | -0.04 ↓ % | 0.78 ↑ % | 1.53 Billion Dollars | 26.17 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.50 Billion Dollars | 5.91 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0635207119 | 0.36 ↑ % | 3.21 ↑ % | 9.21 ↑ % | 1.46 Billion Dollars | 17.76 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.77 | 0.08 ↑ % | -0.27 ↓ % | 1.00 ↑ % | 1.40 Billion Dollars | 2.92 Million Dollars | 0.0000000000 |
| 51 | Midnight (NIGHT) | 0.0818669484 | 1.98 ↑ % | 23.42 ↑ % | 18.36 ↑ % | 1.36 Billion Dollars | 5.04 Billion Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 1.34 Billion Dollars | 34.96 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.5160 | 0.13 ↑ % | -0.25 ↓ % | -11.34 ↓ % | 1.28 Billion Dollars | 54.36 Million Dollars | 0.0000000000 |
| 54 | Ondo (ONDO) | 0.3940395397 | -0.22 ↓ % | -0.63 ↓ % | -14.27 ↓ % | 1.24 Billion Dollars | 31.27 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.6182 | 0.42 ↑ % | -0.95 ↓ % | -3.15 ↓ % | 1.21 Billion Dollars | 103.50 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0442303098 | 0.22 ↑ % | 0.95 ↑ % | -4.05 ↓ % | 1.20 Billion Dollars | 15.48 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1092172550 | 0.13 ↑ % | -0.40 ↓ % | -8.60 ↓ % | 1.15 Billion Dollars | 42.63 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1891174154 | 0.39 ↑ % | -0.18 ↓ % | -11.64 ↓ % | 1.08 Billion Dollars | 64.41 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.137 | 0.16 ↑ % | 0.20 ↑ % | -7.16 ↓ % | 1.03 Billion Dollars | 114.02 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1135776788 | 0.13 ↑ % | -0.31 ↓ % | -6.89 ↓ % | 1.00 Billion Dollars | 21.59 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3285 | -0.20 ↓ % | 2.28 ↑ % | -0.38 ↓ % | 967.73 Million Dollars | 96.83 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9699 | 0.12 ↑ % | -0.21 ↓ % | -8.84 ↓ % | 953.03 Million Dollars | 36.31 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0114577396 | -0.45 ↓ % | -1.30 ↓ % | -7.47 ↓ % | 922.49 Million Dollars | 3.03 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 76.49 | 0.62 ↑ % | 3.46 ↑ % | -3.87 ↓ % | 923.48 Million Dollars | 13.79 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0106599298 | -0.10 ↓ % | -0.23 ↓ % | -8.71 ↓ % | 916.59 Million Dollars | 18.20 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0462536745 | -0.49 ↓ % | -5.43 ↓ % | -3.60 ↓ % | 856.88 Million Dollars | 53.45 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.26 | 0.15 ↑ % | -0.30 ↓ % | -1.73 ↓ % | 823.73 Million Dollars | 2.02 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 816.74 Million Dollars | 2.84 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 2.923 | 0.81 ↑ % | -0.34 ↓ % | -4.02 ↓ % | 735.06 Million Dollars | 30.29 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1101942922 | -0.09 ↓ % | -1.55 ↓ % | -13.47 ↓ % | 715.28 Million Dollars | 37.40 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019567630 | 0.07 ↑ % | -1.13 ↓ % | -29.22 ↓ % | 692.69 Million Dollars | 68.66 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000082167 | 0.27 ↑ % | -0.22 ↓ % | -10.24 ↓ % | 681.13 Million Dollars | 38.43 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2854 | 0.00 ↑ % | -0.53 ↓ % | -15.91 ↓ % | 666.59 Million Dollars | 18.74 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8313 | 0.31 ↑ % | 0.18 ↑ % | -17.94 ↓ % | 615.78 Million Dollars | 30.42 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1930674814 | -0.19 ↓ % | 0.72 ↑ % | -4.43 ↓ % | 605.64 Million Dollars | 23.55 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9212 | -0.24 ↓ % | -0.54 ↓ % | -4.47 ↓ % | 595.23 Million Dollars | 6.52 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0092078299 | 0.62 ↑ % | -0.67 ↓ % | -16.66 ↓ % | 578.81 Million Dollars | 68.47 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6041 | 0.26 ↑ % | -2.12 ↓ % | -14.15 ↓ % | 545.15 Million Dollars | 22.03 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2762492282 | 0.15 ↑ % | -0.23 ↓ % | -10.80 ↓ % | 537.05 Million Dollars | 48.82 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9993 | 0.02 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 518.09 Million Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3509548913 | 0.07 ↑ % | 0.92 ↑ % | -10.16 ↓ % | 500.37 Million Dollars | 44.98 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 39.34 | 0.19 ↑ % | 0.07 ↑ % | -11.34 ↓ % | 492.64 Million Dollars | 87.03 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9960 | 0.01 ↑ % | 0.02 ↑ % | -0.08 ↓ % | 492.55 Million Dollars | 8.02 Million Dollars | 0.0000000000 |
| 84 | ether.fi (ETHFI) | 0.7393 | 0.23 ↑ % | -1.74 ↓ % | -8.81 ↓ % | 482.61 Million Dollars | 22.46 Million Dollars | 0.0000000000 |
| 85 | Lido DAO (LDO) | 0.5385 | -0.07 ↓ % | -2.03 ↓ % | -8.93 ↓ % | 481.19 Million Dollars | 30.39 Million Dollars | 0.0000000000 |
| 86 | 0.2080202159 | -0.12 ↓ % | -1.26 ↓ % | -13.45 ↓ % | 480.96 Million Dollars | 39.67 Million Dollars | 0.0000000000 | |
| 87 | Tezos (XTZ) | 0.4466980766 | -0.26 ↓ % | -0.97 ↓ % | -10.43 ↓ % | 477.70 Million Dollars | 17.80 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.722 | -0.03 ↓ % | -1.31 ↓ % | -10.82 ↓ % | 472.08 Million Dollars | 23.24 Million Dollars | 0.0000000000 |
| 89 | Merlin Chain (MERL) | 0.4281110826 | -0.56 ↓ % | 11.53 ↑ % | -6.85 ↓ % | 465.99 Million Dollars | 30.80 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.7081 | 0.05 ↑ % | -0.71 ↓ % | -11.14 ↓ % | 464.60 Million Dollars | 55.04 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2541322528 | -0.02 ↓ % | -0.93 ↓ % | -11.30 ↓ % | 461.15 Million Dollars | 4.33 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.5049 | -0.10 ↓ % | -2.92 ↓ % | -17.17 ↓ % | 460.28 Million Dollars | 18.74 Million Dollars | 0.0000000000 |
| 93 | AB (AB) | 0.0049698722 | -0.12 ↓ % | -0.11 ↓ % | -7.62 ↓ % | 459.56 Million Dollars | 13.32 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.2119 | -0.36 ↓ % | 0.12 ↑ % | 6.40 ↑ % | 454.48 Million Dollars | 15.82 Million Dollars | 0.0000000000 |
| 95 | Immutable (IMX) | 0.2262327200 | 0.56 ↑ % | -2.60 ↓ % | -17.64 ↓ % | 449.97 Million Dollars | 14.05 Million Dollars | 0.0000000000 |
| 96 | SPX6900 (SPX) | 0.4820046644 | 0.37 ↑ % | -2.02 ↓ % | -17.39 ↓ % | 448.74 Million Dollars | 10.17 Million Dollars | 0.0000000000 |
| 97 | pippin (PIPPIN) | 0.4347328020 | 1.55 ↑ % | 6.89 ↑ % | 22.98 ↑ % | 434.73 Million Dollars | 33.25 Million Dollars | 0.0000000000 |
| 98 | Audiera (BEAT) | 2.637 | 0.23 ↑ % | 24.23 ↑ % | 46.46 ↑ % | 423.33 Million Dollars | 95.89 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4714336532 | 0.09 ↑ % | 0.18 ↑ % | -17.43 ↓ % | 403.91 Million Dollars | 25.66 Million Dollars | 0.0000000000 |
| 100 | JUST (JST) | 0.0405459189 | -0.93 ↓ % | 2.30 ↑ % | 5.19 ↑ % | 401.40 Million Dollars | 26.54 Million Dollars | 0.0000000000 |
