Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,629.07 | 0.35 ↑ % | 4.07 ↑ % | 2.76 ↑ % | 1,393.43 Billion Dollars | 37.21 Billion Dollars | 60,228.94 |
| 2 | Ethereum (ETH) | 2,157.74 | 0.61 ↑ % | 5.88 ↑ % | 4.20 ↑ % | 260.42 Billion Dollars | 17.67 Billion Dollars | 1,866.44 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.03 ↑ % | 0.04 ↑ % | 0.06 ↑ % | 184.16 Billion Dollars | 72.36 Billion Dollars | 0.8650 |
| 4 | BNB (BNB) | 606.46 | 0.04 ↑ % | 2.86 ↑ % | -1.51 ↓ % | 82.70 Billion Dollars | 1.53 Billion Dollars | 524.59 |
| 5 | XRP (XRP) | 1.3462 | -0.01 ↓ % | 4.62 ↑ % | 0.28 ↑ % | 82.66 Billion Dollars | 2.03 Billion Dollars | 1.1644 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 77.67 Billion Dollars | 9.57 Billion Dollars | 0.8649 |
| 7 | Solana (SOL) | 82.19 | -0.28 ↓ % | 3.64 ↑ % | -2.46 ↓ % | 47.09 Billion Dollars | 3.60 Billion Dollars | 71.09 |
| 8 | TRON (TRX) | 0.3178708281 | 0.01 ↑ % | -0.29 ↓ % | 0.29 ↑ % | 30.12 Billion Dollars | 478.81 Million Dollars | 0.2749573127 |
| 9 | Dogecoin (DOGE) | 0.0926342682 | 0.31 ↑ % | 2.67 ↑ % | -0.29 ↓ % | 14.24 Billion Dollars | 1.05 Billion Dollars | 0.0801283641 |
| 10 | Hyperliquid (HYPE) | 37.71 | 1.28 ↑ % | 6.24 ↑ % | -1.13 ↓ % | 9.65 Billion Dollars | 180.51 Million Dollars | 32.62 |
| 11 | UNUS SED LEO (LEO) | 10.12 | 0.06 ↑ % | 0.47 ↑ % | 4.34 ↑ % | 9.32 Billion Dollars | 449.48 Thousand Dollar | 8.754 |
| 12 | Cardano (ADA) | 0.2546803682 | -0.13 ↓ % | 5.15 ↑ % | 2.43 ↑ % | 9.19 Billion Dollars | 532.99 Million Dollars | 0.2202977545 |
| 13 | Bitcoin Cash (BCH) | 438.55 | 0.19 ↑ % | 3.26 ↑ % | -4.38 ↓ % | 8.78 Billion Dollars | 246.07 Million Dollars | 379.35 |
| 14 | Chainlink (LINK) | 9.049 | 0.23 ↑ % | 5.88 ↑ % | 2.32 ↑ % | 6.58 Billion Dollars | 551.31 Million Dollars | 7.828 |
| 15 | Monero (XMR) | 326.23 | -0.41 ↓ % | -1.57 ↓ % | -1.95 ↓ % | 6.02 Billion Dollars | 73.28 Million Dollars | 282.19 |
| 16 | Ethena USDe (USDe) | 0.9997 | -0.01 ↓ % | 0.03 ↑ % | 0.06 ↑ % | 5.89 Billion Dollars | 58.21 Million Dollars | 0.8648 |
| 17 | Canton (CC) | 0.1438959663 | 1.73 ↑ % | 2.92 ↑ % | -6.15 ↓ % | 5.51 Billion Dollars | 8.49 Million Dollars | 0.1244695791 |
| 18 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 124.61 Million Dollars | 0.8650 |
| 19 | Stellar (XLM) | 0.1610653120 | 0.15 ↑ % | 1.93 ↑ % | -5.65 ↓ % | 5.33 Billion Dollars | 109.35 Million Dollars | 0.1393210117 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.02 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 4.40 Billion Dollars | 1.12 Billion Dollars | 0.8648 |
| 21 | Zcash (ZEC) | 253.33 | -0.24 ↓ % | 5.81 ↑ % | 12.88 ↑ % | 4.21 Billion Dollars | 295.97 Million Dollars | 219.13 |
| 22 | Litecoin (LTC) | 54.26 | 0.19 ↑ % | 2.59 ↑ % | 0.79 ↑ % | 4.18 Billion Dollars | 237.82 Million Dollars | 46.93 |
| 23 | Avalanche (AVAX) | 9.353 | 0.00 ↑ % | 6.00 ↑ % | 4.57 ↑ % | 4.04 Billion Dollars | 329.96 Million Dollars | 8.090 |
| 24 | PayPal USD (PYUSD) | 0.9999 | 0.04 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 3.96 Billion Dollars | 192.78 Million Dollars | 0.8649 |
| 25 | Hedera (HBAR) | 0.0888367202 | -0.06 ↓ % | 2.68 ↑ % | -0.55 ↓ % | 3.85 Billion Dollars | 78.48 Million Dollars | 0.0768434965 |
| 26 | Sui (SUI) | 0.9006 | -0.14 ↓ % | 6.46 ↑ % | 2.00 ↑ % | 3.56 Billion Dollars | 381.75 Million Dollars | 0.7790 |
| 27 | Shiba Inu (SHIB) | 0.0000060038 | 0.00 ↓ % | 3.05 ↑ % | -0.53 ↓ % | 3.54 Billion Dollars | 114.75 Million Dollars | 0.0000051933 |
| 28 | MemeCore (M) | 2.731 | -0.25 ↓ % | 9.27 ↑ % | 18.34 ↑ % | 3.52 Billion Dollars | 16.48 Million Dollars | 2.363 |
| 29 | Bittensor (TAO) | 324.10 | 0.16 ↑ % | 9.01 ↑ % | 4.01 ↑ % | 3.50 Billion Dollars | 322.23 Million Dollars | 280.34 |
| 30 | World Liberty Financial (WLFI) | 0.1009435340 | 0.33 ↑ % | 3.36 ↑ % | 1.60 ↑ % | 3.11 Billion Dollars | 47.66 Million Dollars | 0.0873158541 |
| 31 | Toncoin (TON) | 1.2365 | 0.30 ↑ % | -0.80 ↓ % | 0.96 ↑ % | 3.06 Billion Dollars | 92.87 Million Dollars | 1.0696 |
| 32 | Cronos (CRO) | 0.0702903382 | 0.13 ↑ % | 1.59 ↑ % | -0.96 ↓ % | 2.98 Billion Dollars | 8.05 Million Dollars | 0.0608009316 |
| 33 | Tether Gold (XAUt) | 4,649.65 | 0.19 ↑ % | 0.64 ↑ % | 2.67 ↑ % | 2.60 Billion Dollars | 461.62 Million Dollars | 4,021.93 |
| 34 | PAX Gold (PAXG) | 4,669.78 | 0.12 ↑ % | 0.80 ↑ % | 2.99 ↑ % | 2.40 Billion Dollars | 365.13 Million Dollars | 4,039.35 |
| 35 | Mantle (MNT) | 0.6671 | 0.31 ↑ % | 2.01 ↑ % | -3.85 ↓ % | 2.19 Billion Dollars | 41.22 Million Dollars | 0.5771 |
| 36 | Polkadot (DOT) | 1.2805 | -0.65 ↓ % | 4.65 ↑ % | 0.97 ↑ % | 2.15 Billion Dollars | 132.25 Million Dollars | 1.1076 |
| 37 | Uniswap (UNI) | 3.174 | -0.02 ↓ % | 2.77 ↑ % | -9.93 ↓ % | 2.01 Billion Dollars | 154.43 Million Dollars | 2.746 |
| 38 | Global Dollar (USDG) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 1.88 Billion Dollars | 43.39 Million Dollars | 0.8651 |
| 39 | Sky (SKY) | 0.0768696642 | 1.08 ↑ % | 4.02 ↑ % | 1.62 ↑ % | 1.78 Billion Dollars | 15.47 Million Dollars | 0.0664920289 |
| 40 | OKB (OKB) | 83.36 | 0.15 ↑ % | 1.49 ↑ % | -1.57 ↓ % | 1.75 Billion Dollars | 23.11 Million Dollars | 72.10 |
| 41 | Pi (PI) | 0.1707841074 | 0.00 ↑ % | 0.72 ↑ % | -2.80 ↓ % | 1.73 Billion Dollars | 14.48 Million Dollars | 0.1477277405 |
| 42 | Aster (ASTER) | 0.6697 | 0.18 ↑ % | 0.69 ↑ % | -2.53 ↓ % | 1.66 Billion Dollars | 53.76 Million Dollars | 0.5793 |
| 43 | NEAR Protocol (NEAR) | 1.2806 | -0.31 ↓ % | 2.78 ↑ % | 8.02 ↑ % | 1.65 Billion Dollars | 141.12 Million Dollars | 1.1077 |
| 44 | USDD (USDD) | 1.0017 | 0.23 ↑ % | 0.20 ↑ % | 0.28 ↑ % | 1.54 Billion Dollars | 3.82 Million Dollars | 0.8665 |
| 45 | Aave (AAVE) | 97.27 | 0.45 ↑ % | 6.83 ↑ % | -1.61 ↓ % | 1.50 Billion Dollars | 265.25 Million Dollars | 84.14 |
| 46 | Pepe (PEPE) | 0.0000034955 | -0.22 ↓ % | 5.43 ↑ % | 4.13 ↑ % | 1.45 Billion Dollars | 396.84 Million Dollars | 0.0000030236 |
| 47 | Ripple USD (RLUSD) | 1.0000 | 0.02 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 1.37 Billion Dollars | 182.81 Million Dollars | 0.8650 |
| 48 | Ethereum Classic (ETC) | 8.597 | -0.35 ↓ % | 1.29 ↑ % | 4.53 ↑ % | 1.34 Billion Dollars | 60.59 Million Dollars | 7.436 |
| 49 | Bitget Token (BGB) | 1.8813 | 0.08 ↑ % | 1.71 ↑ % | -2.64 ↓ % | 1.31 Billion Dollars | 26.27 Million Dollars | 1.6273 |
| 50 | Internet Computer (ICP) | 2.356 | -0.41 ↓ % | 4.46 ↑ % | 4.71 ↑ % | 1.30 Billion Dollars | 51.53 Million Dollars | 2.038 |
| 51 | Ondo (ONDO) | 0.2644612508 | -0.06 ↓ % | 6.24 ↑ % | -1.28 ↓ % | 1.29 Billion Dollars | 65.61 Million Dollars | 0.2287581886 |
| 52 | KuCoin Token (KCS) | 8.224 | 0.04 ↑ % | 3.64 ↑ % | 2.49 ↑ % | 1.11 Billion Dollars | 14.20 Million Dollars | 7.114 |
| 53 | Algorand (ALGO) | 0.1222306023 | 0.46 ↑ % | 3.69 ↑ % | 46.91 ↑ % | 1.09 Billion Dollars | 102.97 Million Dollars | 0.1057291043 |
| 54 | United Stables (U) | 1.0001 | 0.01 ↑ % | 0.03 ↑ % | 0.06 ↑ % | 1.03 Billion Dollars | 171.08 Million Dollars | 0.8651 |
| 55 | Render (RENDER) | 1.9473 | -0.17 ↓ % | 6.11 ↑ % | 12.86 ↑ % | 1.01 Billion Dollars | 65.76 Million Dollars | 1.6844 |
| 56 | POL (prev. MATIC) (POL) | 0.0927942992 | -0.20 ↓ % | 2.93 ↑ % | 0.00 ↓ % | 985.56 Million Dollars | 55.22 Million Dollars | 0.0802667904 |
| 57 | Quant (QNT) | 75.19 | -0.21 ↓ % | 1.19 ↑ % | 8.14 ↑ % | 907.73 Million Dollars | 11.58 Million Dollars | 65.04 |
| 58 | Cosmos (ATOM) | 1.7296 | -0.10 ↓ % | 2.93 ↑ % | 2.77 ↑ % | 867.69 Million Dollars | 66.31 Million Dollars | 1.4961 |
| 59 | Kaspa (KAS) | 0.0313828183 | 0.06 ↑ % | 2.73 ↑ % | -3.66 ↓ % | 858.06 Million Dollars | 13.66 Million Dollars | 0.0271460437 |
| 60 | Worldcoin (WLD) | 0.2525082841 | -0.94 ↓ % | 2.13 ↑ % | -9.82 ↓ % | 820.74 Million Dollars | 166.90 Million Dollars | 0.2184189082 |
| 61 | GateToken (GT) | 6.513 | -0.14 ↓ % | 0.88 ↑ % | -1.24 ↓ % | 750.12 Million Dollars | 2.64 Million Dollars | 5.633 |
| 62 | DeXe (DEXE) | 8.921 | 1.29 ↑ % | -0.76 ↓ % | 13.82 ↑ % | 746.99 Million Dollars | 23.03 Million Dollars | 7.717 |
| 63 | Ethena (ENA) | 0.0830492339 | 0.32 ↑ % | 7.69 ↑ % | -10.51 ↓ % | 727.46 Million Dollars | 95.44 Million Dollars | 0.0718373382 |
| 64 | Midnight (NIGHT) | 0.0415746230 | -0.08 ↓ % | 1.98 ↑ % | -8.12 ↓ % | 690.45 Million Dollars | 48.78 Million Dollars | 0.0359619242 |
| 65 | Aptos (APT) | 0.8613 | -0.31 ↓ % | 3.07 ↑ % | -7.10 ↓ % | 684.28 Million Dollars | 42.95 Million Dollars | 0.7450 |
| 66 | Filecoin (FIL) | 0.8817 | -0.80 ↓ % | 7.23 ↑ % | 5.64 ↑ % | 678.08 Million Dollars | 121.29 Million Dollars | 0.7626 |
| 67 | OFFICIAL TRUMP (TRUMP) | 2.903 | -0.11 ↓ % | 2.47 ↑ % | -2.51 ↓ % | 674.94 Million Dollars | 105.64 Million Dollars | 2.511 |
| 68 | Flare (FLR) | 0.0075101174 | 0.10 ↑ % | 1.32 ↑ % | -4.46 ↓ % | 642.52 Million Dollars | 2.51 Million Dollars | 0.0064962290 |
| 69 | VeChain (VET) | 0.0074465959 | 0.23 ↑ % | 0.46 ↑ % | 10.03 ↑ % | 640.30 Million Dollars | 23.28 Million Dollars | 0.0064412831 |
| 70 | XDC Network (XDC) | 0.0317146805 | 0.81 ↑ % | 3.34 ↑ % | 1.54 ↑ % | 632.47 Million Dollars | 18.58 Million Dollars | 0.0274331035 |
| 71 | Morpho (MORPHO) | 1.5257 | 0.09 ↑ % | 6.00 ↑ % | 0.46 ↑ % | 617.82 Million Dollars | 10.49 Million Dollars | 1.3197 |
| 72 | LayerZero (ZRO) | 1.9081 | -0.46 ↓ % | 4.84 ↑ % | -4.77 ↓ % | 598.10 Million Dollars | 36.63 Million Dollars | 1.6505 |
| 73 | Arbitrum (ARB) | 0.0969958010 | -0.25 ↓ % | 7.05 ↑ % | 4.67 ↑ % | 585.93 Million Dollars | 80.99 Million Dollars | 0.0839010769 |
| 74 | Jupiter (JUP) | 0.1647618115 | -0.33 ↓ % | 3.94 ↑ % | 7.73 ↑ % | 585.04 Million Dollars | 16.65 Million Dollars | 0.1425184726 |
| 75 | Pump.fun (PUMP) | 0.0017504476 | -0.36 ↓ % | 6.47 ↑ % | 2.64 ↑ % | 581.32 Million Dollars | 57.79 Million Dollars | 0.0015141319 |
| 76 | JUST (JST) | 0.0643130439 | 0.33 ↑ % | 1.56 ↑ % | 6.68 ↑ % | 566.93 Million Dollars | 24.92 Million Dollars | 0.0556305900 |
| 77 | Stable (STABLE) | 0.0260883754 | -1.80 ↓ % | -1.93 ↓ % | 5.24 ↑ % | 562.04 Million Dollars | 17.68 Million Dollars | 0.0225663664 |
| 78 | Nexo (NEXO) | 0.8667 | 0.15 ↑ % | 3.67 ↑ % | -2.05 ↓ % | 560.00 Million Dollars | 5.98 Million Dollars | 0.7497 |
| 79 | 0.2370616885 | -0.31 ↓ % | 3.91 ↑ % | -0.16 ↓ % | 535.34 Million Dollars | 162.18 Million Dollars | 0.2050576493 | |
| 80 | Bonk (BONK) | 0.0000058672 | -0.29 ↓ % | 7.18 ↑ % | -0.16 ↓ % | 516.28 Million Dollars | 73.00 Million Dollars | 0.0000050751 |
| 81 | TrueUSD (TUSD) | 0.9993 | 0.01 ↑ % | 0.01 ↑ % | 0.13 ↑ % | 494.18 Million Dollars | 12.35 Million Dollars | 0.8644 |
| 82 | PancakeSwap (CAKE) | 1.4360 | 0.14 ↑ % | 2.62 ↑ % | 2.31 ↑ % | 470.94 Million Dollars | 24.42 Million Dollars | 1.2421 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6514 | -0.44 ↓ % | 6.91 ↑ % | -1.67 ↓ % | 427.54 Million Dollars | 49.77 Million Dollars | 0.5635 |
| 84 | siren (SIREN) | 0.5781 | -4.61 ↓ % | 5.13 ↑ % | -66.55 ↓ % | 421.00 Million Dollars | 85.19 Million Dollars | 0.5001 |
| 85 | EURC (EURC) | 1.1552 | -0.04 ↓ % | 0.35 ↑ % | 0.73 ↑ % | 414.92 Million Dollars | 40.08 Million Dollars | 0.9992 |
| 86 | Pudgy Penguins (PENGU) | 0.0065118166 | -0.28 ↓ % | 7.09 ↑ % | 0.00 ↓ % | 409.34 Million Dollars | 92.48 Million Dollars | 0.0056327018 |
| 87 | Stacks (STX) | 0.2224507024 | 0.01 ↑ % | 6.96 ↑ % | 0.15 ↑ % | 403.66 Million Dollars | 8.76 Million Dollars | 0.1924191902 |
| 88 | Chiliz (CHZ) | 0.0389167197 | 0.02 ↑ % | 1.28 ↑ % | -9.20 ↓ % | 400.70 Million Dollars | 41.12 Million Dollars | 0.0336628458 |
| 89 | First Digital USD (FDUSD) | 0.9998 | 0.02 ↑ % | 0.09 ↑ % | 0.10 ↑ % | 394.17 Million Dollars | 263.01 Million Dollars | 0.8648 |
| 90 | Dash (DASH) | 30.88 | -0.16 ↓ % | 2.74 ↑ % | -4.98 ↓ % | 390.69 Million Dollars | 57.02 Million Dollars | 26.71 |
| 91 | Tezos (XTZ) | 0.3517978004 | -0.07 ↓ % | 3.53 ↑ % | 0.92 ↑ % | 380.22 Million Dollars | 13.95 Million Dollars | 0.3043040420 |
| 92 | Sei (SEI) | 0.0545625440 | 0.25 ↑ % | 5.07 ↑ % | 2.94 ↑ % | 374.00 Million Dollars | 33.05 Million Dollars | 0.0471964368 |
| 93 | Decred (DCR) | 20.95 | 1.36 ↑ % | 6.65 ↑ % | -0.41 ↓ % | 363.64 Million Dollars | 3.01 Million Dollars | 18.12 |
| 94 | ether.fi (ETHFI) | 0.4517655593 | 0.27 ↑ % | 2.12 ↑ % | -4.40 ↓ % | 355.66 Million Dollars | 23.85 Million Dollars | 0.3907758535 |
| 95 | Sun [New] (SUN) | 0.0174243233 | 0.09 ↑ % | 0.57 ↑ % | -0.05 ↓ % | 335.04 Million Dollars | 66.48 Million Dollars | 0.0150719874 |
| 96 | Venice Token (VVV) | 7.256 | 0.71 ↑ % | 0.61 ↑ % | 13.86 ↑ % | 328.94 Million Dollars | 24.17 Million Dollars | 6.277 |
| 97 | Gnosis (GNO) | 123.35 | 0.48 ↑ % | 4.57 ↑ % | 1.55 ↑ % | 325.56 Million Dollars | 2.36 Million Dollars | 106.70 |
| 98 | APENFT (NFT) | 0.0000003286 | 0.08 ↑ % | 0.44 ↑ % | 0.61 ↑ % | 325.32 Million Dollars | 12.23 Million Dollars | 0.0000002842 |
| 99 | Curve DAO Token (CRV) | 0.2161681334 | 0.14 ↑ % | 4.19 ↑ % | -0.42 ↓ % | 320.67 Million Dollars | 55.12 Million Dollars | 0.1869847869 |
| 100 | edgeX (EDGE) | 0.9101 | 1.36 ↑ % | 3.97 ↑ % | 74.44 ↑ % | 318.53 Million Dollars | 66.50 Million Dollars | 0.7872 |
