Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,527.48 | -0.83 ↓ % | -2.29 ↓ % | -11.55 ↓ % | 1,389.65 Billion Dollars | 49.45 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,066.00 | -2.04 ↓ % | -1.42 ↓ % | -11.73 ↓ % | 249.35 Billion Dollars | 25.52 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | -0.03 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 184.38 Billion Dollars | 94.92 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4345 | -0.87 ↓ % | -1.11 ↓ % | -11.08 ↓ % | 87.39 Billion Dollars | 3.55 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 633.12 | -0.78 ↓ % | -1.71 ↓ % | -17.94 ↓ % | 86.33 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 73.03 Billion Dollars | 14.97 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.81 | -0.99 ↓ % | -2.01 ↓ % | -17.45 ↓ % | 48.70 Billion Dollars | 3.89 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2785109317 | -0.59 ↓ % | -0.18 ↓ % | -1.67 ↓ % | 26.38 Billion Dollars | 618.34 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0948067009 | -1.29 ↓ % | -2.30 ↓ % | -11.56 ↓ % | 15.99 Billion Dollars | 879.78 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 523.40 | -0.97 ↓ % | -1.05 ↓ % | -1.65 ↓ % | 10.46 Billion Dollars | 460.32 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2662546584 | -1.13 ↓ % | -2.51 ↓ % | -10.79 ↓ % | 9.60 Billion Dollars | 548.24 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 30.82 | -0.43 ↓ % | -6.93 ↓ % | -18.61 ↓ % | 8.00 Billion Dollars | 302.30 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.598 | -0.09 ↓ % | 2.62 ↑ % | -0.23 ↓ % | 7.92 Billion Dollars | 1.33 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9987 | -0.02 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 6.43 Billion Dollars | 64.35 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1669891909 | 0.57 ↑ % | -1.19 ↓ % | -11.73 ↓ % | 6.30 Billion Dollars | 14.80 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 341.39 | -0.30 ↓ % | 2.76 ↑ % | -9.08 ↓ % | 6.30 Billion Dollars | 90.56 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.682 | -1.39 ↓ % | -2.11 ↓ % | -11.06 ↓ % | 6.15 Billion Dollars | 618.94 Million Dollars | 0.0000000000 |
| 18 | World Liberty Financial USD (USD1) | 0.9998 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 5.37 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 118.11 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1579600599 | -1.21 ↓ % | -3.32 ↓ % | -11.09 ↓ % | 5.17 Billion Dollars | 108.57 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.93 | -0.76 ↓ % | -1.78 ↓ % | -9.86 ↓ % | 4.14 Billion Dollars | 341.80 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0919216067 | -1.08 ↓ % | -0.48 ↓ % | -0.39 ↓ % | 3.95 Billion Dollars | 119.41 Million Dollars | 0.0000000000 |
| 23 | Zcash (ZEC) | 235.28 | -1.53 ↓ % | -3.12 ↓ % | -17.94 ↓ % | 3.89 Billion Dollars | 325.65 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 3.86 Billion Dollars | 298.68 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.902 | -1.34 ↓ % | -2.99 ↓ % | -12.05 ↓ % | 3.84 Billion Dollars | 238.86 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9514 | -1.68 ↓ % | -3.49 ↓ % | -16.51 ↓ % | 3.66 Billion Dollars | 632.02 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060350 | -1.00 ↓ % | -2.41 ↓ % | -11.88 ↓ % | 3.56 Billion Dollars | 122.11 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3535 | -0.79 ↓ % | -3.18 ↓ % | -0.38 ↓ % | 3.31 Billion Dollars | 94.62 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0786520887 | -1.47 ↓ % | -1.36 ↓ % | -6.91 ↓ % | 3.13 Billion Dollars | 17.32 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1098583503 | -1.55 ↓ % | -2.32 ↓ % | -14.90 ↓ % | 2.94 Billion Dollars | 172.32 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,006.43 | -0.29 ↓ % | 0.41 ↑ % | 4.12 ↑ % | 2.60 Billion Dollars | 455.36 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,028.17 | -0.31 ↓ % | 0.18 ↑ % | 4.17 ↑ % | 2.31 Billion Dollars | 419.62 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.2980 | -1.25 ↓ % | -3.57 ↓ % | -15.43 ↓ % | 2.16 Billion Dollars | 110.29 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.402 | -1.42 ↓ % | -2.85 ↓ % | -13.19 ↓ % | 2.16 Billion Dollars | 183.57 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6406 | -0.71 ↓ % | -0.31 ↓ % | -11.15 ↓ % | 2.08 Billion Dollars | 34.31 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4432 | -2.70 ↓ % | 9.22 ↑ % | -2.31 ↓ % | 1.83 Billion Dollars | 11.94 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 2.559 | -0.53 ↓ % | -2.06 ↓ % | -16.98 ↓ % | 1.79 Billion Dollars | 20.48 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 110.90 | -1.33 ↓ % | -2.80 ↓ % | -13.18 ↓ % | 1.70 Billion Dollars | 382.64 Million Dollars | 0.0000000000 |
| 39 | Bittensor (TAO) | 158.05 | -1.40 ↓ % | -5.11 ↓ % | -19.99 ↓ % | 1.68 Billion Dollars | 106.32 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0698117427 | 0.09 ↑ % | 2.87 ↑ % | 12.13 ↑ % | 1.61 Billion Dollars | 48.29 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 75.52 | -0.96 ↓ % | -1.92 ↓ % | -14.32 ↓ % | 1.59 Billion Dollars | 23.74 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 1.58 Billion Dollars | 44.28 Million Dollars | 0.0000000000 |
| 43 | MYX Finance (MYX) | 6.227 | -0.81 ↓ % | -3.91 ↓ % | 3.85 ↑ % | 1.57 Billion Dollars | 15.18 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000037542 | -1.32 ↓ % | -2.09 ↓ % | -11.44 ↓ % | 1.55 Billion Dollars | 312.14 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 1.52 Billion Dollars | 184.38 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.6132 | 0.21 ↑ % | -4.11 ↓ % | 5.68 ↑ % | 1.52 Billion Dollars | 181.66 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.477 | -1.13 ↓ % | -2.12 ↓ % | -12.90 ↓ % | 1.32 Billion Dollars | 64.47 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.384 | -1.58 ↓ % | -2.58 ↓ % | -10.55 ↓ % | 1.31 Billion Dollars | 70.42 Million Dollars | 0.0000000000 |
| 49 | NEAR Protocol (NEAR) | 1.0120 | -1.53 ↓ % | -3.32 ↓ % | -15.31 ↓ % | 1.30 Billion Dollars | 113.38 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1396889655 | -1.02 ↓ % | -4.14 ↓ % | -11.91 ↓ % | 1.25 Billion Dollars | 11.78 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2486431471 | -1.34 ↓ % | -3.59 ↓ % | -11.88 ↓ % | 1.21 Billion Dollars | 72.05 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.335 | -1.24 ↓ % | -2.18 ↓ % | -11.42 ↓ % | 1.10 Billion Dollars | 3.05 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3856977303 | -0.94 ↓ % | -2.13 ↓ % | -5.05 ↓ % | 1.09 Billion Dollars | 80.55 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9993 | -0.02 ↓ % | 0.03 ↑ % | 0.00 ↑ % | 1.02 Billion Dollars | 4.06 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0939711535 | -1.41 ↓ % | -2.57 ↓ % | -17.10 ↓ % | 995.05 Million Dollars | 68.05 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1174086583 | -1.51 ↓ % | -3.77 ↓ % | -15.61 ↓ % | 965.69 Million Dollars | 94.74 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9440 | -1.34 ↓ % | -1.46 ↓ % | -1.33 ↓ % | 957.08 Million Dollars | 54.01 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0312095259 | -0.53 ↓ % | -7.72 ↓ % | -4.31 ↓ % | 848.59 Million Dollars | 19.81 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.0946095919 | -1.10 ↓ % | -2.50 ↓ % | -10.29 ↓ % | 839.24 Million Dollars | 32.73 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 68.81 | -2.13 ↓ % | 3.78 ↑ % | 1.56 ↑ % | 830.76 Million Dollars | 17.08 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0097200047 | -0.72 ↓ % | -0.22 ↓ % | -2.13 ↓ % | 823.20 Million Dollars | 3.96 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0486316124 | -1.02 ↓ % | -8.48 ↓ % | 0.23 ↑ % | 807.64 Million Dollars | 11.04 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.984 | -0.64 ↓ % | -0.74 ↓ % | -16.09 ↓ % | 804.47 Million Dollars | 2.91 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 1.0201 | -1.33 ↓ % | -4.92 ↓ % | -19.74 ↓ % | 782.15 Million Dollars | 56.52 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.308 | -0.82 ↓ % | -3.47 ↓ % | -21.96 ↓ % | 769.16 Million Dollars | 71.17 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0356711255 | -0.83 ↓ % | -3.95 ↓ % | -2.58 ↓ % | 710.98 Million Dollars | 22.10 Million Dollars | 0.0000000000 |
| 67 | United Stables (U) | 0.9996 | -0.03 ↓ % | 0.00 ↑ % | 0.05 ↑ % | 709.61 Million Dollars | 26.23 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0019807861 | -0.42 ↓ % | -7.60 ↓ % | -18.97 ↓ % | 701.20 Million Dollars | 108.70 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9299 | -1.06 ↓ % | -1.50 ↓ % | -13.84 ↓ % | 699.35 Million Dollars | 89.81 Million Dollars | 0.0000000000 |
| 70 | Render (RENDER) | 1.3345 | -1.38 ↓ % | -3.11 ↓ % | -14.99 ↓ % | 692.25 Million Dollars | 35.66 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0077778365 | -1.20 ↓ % | -4.18 ↓ % | -8.61 ↓ % | 668.78 Million Dollars | 18.42 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1101686384 | -1.91 ↓ % | -6.22 ↓ % | -19.33 ↓ % | 641.93 Million Dollars | 98.10 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.9365 | 2.71 ↑ % | 12.98 ↑ % | 4.80 ↑ % | 569.82 Million Dollars | 99.92 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000061196 | -1.28 ↓ % | -2.81 ↓ % | -14.29 ↓ % | 538.50 Million Dollars | 58.11 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8211 | -1.49 ↓ % | 1.16 ↑ % | 1.47 ↑ % | 530.55 Million Dollars | 9.58 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9985 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 493.77 Million Dollars | 16.84 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0734636381 | -1.28 ↓ % | -4.60 ↓ % | -18.28 ↓ % | 485.76 Million Dollars | 43.33 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1487051695 | -2.34 ↓ % | -7.20 ↓ % | -22.81 ↓ % | 482.38 Million Dollars | 28.27 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.2568901484 | -1.22 ↓ % | -3.57 ↓ % | -15.01 ↓ % | 466.15 Million Dollars | 16.96 Million Dollars | 0.0000000000 |
| 80 | Decred (DCR) | 26.72 | 0.97 ↑ % | 3.66 ↑ % | 39.13 ↑ % | 461.42 Million Dollars | 9.00 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1907 | -0.02 ↓ % | 0.81 ↑ % | 0.90 ↑ % | 455.99 Million Dollars | 71.02 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 36.13 | -1.83 ↓ % | -3.05 ↓ % | -17.18 ↓ % | 454.71 Million Dollars | 83.67 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3458 | -1.22 ↓ % | -2.47 ↓ % | -14.65 ↓ % | 446.97 Million Dollars | 37.06 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.4069019555 | -0.85 ↓ % | -3.08 ↓ % | -15.90 ↓ % | 437.40 Million Dollars | 20.14 Million Dollars | 0.0000000000 |
| 85 | Morpho (MORPHO) | 1.1468 | -0.98 ↓ % | -1.30 ↓ % | -8.75 ↓ % | 434.46 Million Dollars | 18.72 Million Dollars | 0.0000000000 |
| 86 | Story (IP) | 1.2111 | -2.03 ↓ % | -8.85 ↓ % | -13.55 ↓ % | 424.12 Million Dollars | 70.82 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0392879751 | -1.74 ↓ % | -6.20 ↓ % | -13.42 ↓ % | 403.37 Million Dollars | 46.53 Million Dollars | 0.0000000000 |
| 88 | First Digital USD (FDUSD) | 0.9986 | -0.04 ↓ % | -0.02 ↓ % | 0.04 ↑ % | 397.15 Million Dollars | 706.08 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0062567694 | -1.49 ↓ % | -4.77 ↓ % | -19.01 ↓ % | 393.30 Million Dollars | 76.28 Million Dollars | 0.0000000000 |
| 90 | Optimism (OP) | 0.1858293379 | -1.27 ↓ % | -3.69 ↓ % | -18.88 ↓ % | 393.22 Million Dollars | 62.67 Million Dollars | 0.0000000000 |
| 91 | JUST (JST) | 0.0440367039 | 0.60 ↑ % | 4.10 ↑ % | 3.84 ↑ % | 388.19 Million Dollars | 28.66 Million Dollars | 0.0000000000 |
| 92 | Stable (STABLE) | 0.0215879430 | -2.82 ↓ % | 13.95 ↑ % | -28.95 ↓ % | 379.95 Million Dollars | 40.21 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.5072 | -1.74 ↓ % | -8.29 ↓ % | -9.04 ↓ % | 376.79 Million Dollars | 35.17 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5611 | -1.29 ↓ % | -4.23 ↓ % | -12.21 ↓ % | 368.27 Million Dollars | 53.50 Million Dollars | 0.0000000000 |
| 95 | Curve DAO Token (CRV) | 0.2506525634 | -1.13 ↓ % | -2.23 ↓ % | -13.06 ↓ % | 366.94 Million Dollars | 63.46 Million Dollars | 0.0000000000 |
| 96 | 0.1592846872 | -1.15 ↓ % | -3.00 ↓ % | -13.39 ↓ % | 363.63 Million Dollars | 40.23 Million Dollars | 0.0000000000 | |
| 97 | 0.1507544929 | -1.10 ↓ % | 5.49 ↑ % | 35.32 ↑ % | 363.43 Million Dollars | 42.18 Million Dollars | 0.0000000000 | |
| 98 | BitTorrent [New] (BTT) | 0.0000003576 | -1.10 ↓ % | 8.82 ↑ % | 1.50 ↑ % | 352.96 Million Dollars | 22.54 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0547846025 | -0.38 ↓ % | -3.17 ↓ % | -11.24 ↓ % | 341.87 Million Dollars | 15.44 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 125.69 | -1.64 ↓ % | -0.52 ↓ % | 7.93 ↑ % | 331.74 Million Dollars | 3.23 Million Dollars | 0.0000000000 |
