Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,587.23 | -0.08 ↓ % | 0.89 ↑ % | 0.69 ↑ % | 1,391.01 Billion Dollars | 35.65 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,066.01 | -0.76 ↓ % | 0.61 ↑ % | -0.81 ↓ % | 249.35 Billion Dollars | 16.79 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.02 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 183.76 Billion Dollars | 73.16 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.5274 | 0.51 ↑ % | 7.96 ↑ % | 6.99 ↑ % | 93.05 Billion Dollars | 2.92 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 630.43 | -0.18 ↓ % | 1.16 ↑ % | -2.74 ↓ % | 85.97 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 73.55 Billion Dollars | 6.34 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.94 | -0.14 ↓ % | 3.65 ↑ % | 0.45 ↑ % | 49.95 Billion Dollars | 2.94 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2819430923 | -0.16 ↓ % | -0.09 ↓ % | 1.71 ↑ % | 26.71 Billion Dollars | 445.58 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1119644379 | 0.50 ↑ % | 15.80 ↑ % | 14.21 ↑ % | 18.89 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 562.67 | 0.36 ↑ % | -0.30 ↓ % | 7.72 ↑ % | 11.25 Billion Dollars | 391.15 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2950045841 | -0.43 ↓ % | 6.92 ↑ % | 8.54 ↑ % | 10.64 Billion Dollars | 532.57 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 31.61 | -0.32 ↓ % | -1.15 ↓ % | 0.08 ↑ % | 8.20 Billion Dollars | 203.19 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.683 | 0.16 ↑ % | 2.77 ↑ % | 11.40 ↑ % | 8.00 Billion Dollars | 629.87 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 351.56 | -0.74 ↓ % | -1.24 ↓ % | 6.28 ↑ % | 6.49 Billion Dollars | 79.26 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.042 | -0.25 ↓ % | 2.64 ↑ % | 1.63 ↑ % | 6.40 Billion Dollars | 580.31 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9989 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 6.30 Billion Dollars | 74.98 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1638468592 | 0.11 ↑ % | 1.84 ↑ % | -2.61 ↓ % | 6.19 Billion Dollars | 13.30 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1748085616 | 0.10 ↑ % | 4.68 ↑ % | 7.38 ↑ % | 5.74 Billion Dollars | 139.59 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.04 ↑ % | 5.36 Billion Dollars | 124.75 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 321.74 | 0.26 ↑ % | 16.29 ↑ % | 33.56 ↑ % | 5.32 Billion Dollars | 619.62 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↑ % | 0.00 ↑ % | -0.06 ↓ % | 5.28 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1036590817 | -0.37 ↓ % | -3.30 ↓ % | 15.23 ↑ % | 4.46 Billion Dollars | 194.55 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 55.61 | -0.34 ↓ % | 0.53 ↑ % | 0.74 ↑ % | 4.27 Billion Dollars | 299.28 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.558 | -0.20 ↓ % | 4.17 ↑ % | 3.83 ↑ % | 4.13 Billion Dollars | 225.16 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000068964 | -1.04 ↓ % | 8.82 ↑ % | 9.94 ↑ % | 4.06 Billion Dollars | 195.13 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 4.03 Billion Dollars | 131.37 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 1.0233 | 0.20 ↑ % | 6.09 ↑ % | 2.38 ↑ % | 3.94 Billion Dollars | 563.39 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4788 | -0.39 ↓ % | 1.37 ↑ % | 4.15 ↑ % | 3.62 Billion Dollars | 81.14 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0825828509 | -1.21 ↓ % | -0.98 ↓ % | 4.45 ↑ % | 3.29 Billion Dollars | 19.19 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1065308824 | -0.81 ↓ % | 1.75 ↑ % | 6.15 ↑ % | 2.85 Billion Dollars | 114.01 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,993.73 | 0.04 ↑ % | -0.33 ↓ % | 0.79 ↑ % | 2.60 Billion Dollars | 165.01 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.4083 | -0.43 ↓ % | 4.68 ↑ % | 3.07 ↑ % | 2.35 Billion Dollars | 98.85 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,024.64 | 0.07 ↑ % | -0.34 ↓ % | 0.60 ↑ % | 2.31 Billion Dollars | 75.03 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.626 | -0.20 ↓ % | 6.80 ↑ % | 2.83 ↑ % | 2.30 Billion Dollars | 325.77 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6618 | 0.08 ↑ % | 3.13 ↑ % | 2.91 ↑ % | 2.15 Billion Dollars | 27.29 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 190.41 | 0.32 ↑ % | 3.81 ↑ % | 15.18 ↑ % | 2.03 Billion Dollars | 249.81 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000048056 | 0.57 ↑ % | 26.40 ↑ % | 24.57 ↑ % | 1.99 Billion Dollars | 906.53 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 128.04 | 0.04 ↑ % | 7.01 ↑ % | 12.87 ↑ % | 1.96 Billion Dollars | 361.27 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.7224 | -0.61 ↓ % | -0.71 ↓ % | 27.29 ↑ % | 1.79 Billion Dollars | 138.21 Million Dollars | 0.0000000000 |
| 40 | Bitget Token (BGB) | 2.428 | -0.73 ↓ % | 2.02 ↑ % | -6.32 ↓ % | 1.70 Billion Dollars | 22.86 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 80.58 | -0.09 ↓ % | 4.20 ↑ % | 6.77 ↑ % | 1.69 Billion Dollars | 28.02 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.3284 | -0.23 ↓ % | -8.40 ↓ % | -28.37 ↓ % | 1.69 Billion Dollars | 7.98 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1774937658 | -0.64 ↓ % | 15.19 ↑ % | 22.20 ↑ % | 1.60 Billion Dollars | 43.34 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0694303750 | -0.03 ↓ % | 0.20 ↑ % | 6.98 ↑ % | 1.60 Billion Dollars | 14.52 Million Dollars | 0.0000000000 |
| 45 | Global Dollar (USDG) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 1.57 Billion Dollars | 11.62 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.52 Billion Dollars | 82.00 Million Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.2923076623 | -0.26 ↓ % | 7.88 ↑ % | 12.49 ↑ % | 1.42 Billion Dollars | 69.10 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.949 | -0.14 ↓ % | 3.44 ↑ % | 2.55 ↑ % | 1.39 Billion Dollars | 66.84 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.530 | 0.05 ↑ % | 4.13 ↑ % | 2.60 ↑ % | 1.39 Billion Dollars | 70.31 Million Dollars | 0.0000000000 |
| 50 | NEAR Protocol (NEAR) | 1.0749 | -0.14 ↓ % | 4.88 ↑ % | 0.53 ↑ % | 1.38 Billion Dollars | 135.59 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.4235251605 | -0.49 ↓ % | 6.47 ↑ % | 7.22 ↑ % | 1.20 Billion Dollars | 97.55 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1086360127 | -0.45 ↓ % | 7.49 ↑ % | 11.88 ↑ % | 1.15 Billion Dollars | 130.62 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.652 | 0.63 ↑ % | 2.93 ↑ % | 3.12 ↑ % | 1.14 Billion Dollars | 2.05 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 2.161 | -0.10 ↓ % | 1.46 ↑ % | 8.55 ↑ % | 1.07 Billion Dollars | 45.12 Million Dollars | 0.0000000000 |
| 55 | Ethena (ENA) | 0.1283221826 | 0.50 ↑ % | 5.67 ↑ % | 2.05 ↑ % | 1.06 Billion Dollars | 88.88 Million Dollars | 0.0000000000 |
| 56 | USDD (USDD) | 0.9994 | 0.00 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 1.03 Billion Dollars | 4.57 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0595222801 | 0.29 ↑ % | 3.73 ↑ % | 10.11 ↑ % | 988.51 Million Dollars | 13.81 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0331831515 | -0.21 ↓ % | 2.78 ↑ % | 5.78 ↑ % | 902.71 Million Dollars | 12.56 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 73.68 | -1.11 ↓ % | 4.00 ↑ % | 11.59 ↑ % | 889.49 Million Dollars | 14.15 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0990621603 | -0.20 ↓ % | 3.68 ↑ % | 1.80 ↑ % | 878.93 Million Dollars | 32.41 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0099091618 | 0.46 ↑ % | 3.86 ↑ % | 3.47 ↑ % | 840.13 Million Dollars | 3.33 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 7.281 | 0.10 ↑ % | 2.62 ↑ % | 4.01 ↑ % | 838.61 Million Dollars | 2.42 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.559 | -0.04 ↓ % | 3.69 ↑ % | 4.67 ↑ % | 827.52 Million Dollars | 82.83 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0023292742 | 0.32 ↑ % | 9.92 ↑ % | 11.77 ↑ % | 824.56 Million Dollars | 127.63 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4948 | -0.34 ↓ % | 7.51 ↑ % | 9.09 ↑ % | 775.40 Million Dollars | 53.12 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9791 | -0.17 ↓ % | 2.77 ↑ % | -11.10 ↓ % | 762.35 Million Dollars | 66.82 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 1.0110 | -0.17 ↓ % | 4.66 ↑ % | 3.50 ↑ % | 761.08 Million Dollars | 103.19 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0087758855 | -0.82 ↓ % | 6.20 ↑ % | 9.26 ↑ % | 754.59 Million Dollars | 25.60 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0374940920 | 0.18 ↑ % | 2.57 ↑ % | 0.98 ↑ % | 747.34 Million Dollars | 15.38 Million Dollars | 0.0000000000 |
| 70 | pippin (PIPPIN) | 0.7268 | 2.06 ↑ % | 21.97 ↑ % | 285.83 ↑ % | 726.82 Million Dollars | 69.94 Million Dollars | 0.0000000000 |
| 71 | United Stables (U) | 0.9998 | -0.02 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 709.73 Million Dollars | 52.70 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1196758641 | -0.23 ↓ % | 3.48 ↑ % | -0.12 ↓ % | 697.33 Million Dollars | 58.60 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000070968 | -0.31 ↓ % | 12.22 ↑ % | 10.01 ↑ % | 624.49 Million Dollars | 136.71 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8584 | -0.57 ↓ % | 0.22 ↑ % | 9.06 ↑ % | 554.67 Million Dollars | 6.03 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 1.8505 | -1.48 ↓ % | 2.31 ↑ % | 9.57 ↑ % | 553.06 Million Dollars | 121.31 Million Dollars | 0.0000000000 |
| 76 | MYX Finance (MYX) | 2.188 | -3.76 ↓ % | -23.11 ↓ % | -65.93 ↓ % | 550.20 Million Dollars | 26.78 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1669747188 | 0.05 ↑ % | 7.60 ↑ % | 0.67 ↑ % | 541.65 Million Dollars | 29.85 Million Dollars | 0.0000000000 |
| 78 | Morpho (MORPHO) | 1.3970 | -0.15 ↓ % | 14.78 ↑ % | 20.33 ↑ % | 529.41 Million Dollars | 48.20 Million Dollars | 0.0000000000 |
| 79 | Sei (SEI) | 0.0776609503 | -0.36 ↓ % | 2.64 ↑ % | 1.48 ↑ % | 522.92 Million Dollars | 37.84 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.2762453973 | 0.47 ↑ % | 1.90 ↑ % | 2.15 ↑ % | 501.28 Million Dollars | 14.07 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 39.53 | -0.37 ↓ % | 4.97 ↑ % | 8.39 ↑ % | 497.61 Million Dollars | 154.35 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9983 | 0.01 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 493.70 Million Dollars | 10.52 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0077486709 | 1.18 ↑ % | 15.76 ↑ % | 17.81 ↑ % | 487.08 Million Dollars | 198.23 Million Dollars | 0.0000000000 |
| 84 | 0.1985877932 | -1.39 ↓ % | -12.39 ↓ % | 59.78 ↑ % | 478.74 Million Dollars | 82.22 Million Dollars | 0.0000000000 | |
| 85 | EURC (EURC) | 1.1865 | 0.12 ↑ % | 0.03 ↑ % | 0.59 ↑ % | 461.35 Million Dollars | 29.58 Million Dollars | 0.0000000000 |
| 86 | Tezos (XTZ) | 0.4206524470 | -0.11 ↓ % | 3.13 ↑ % | 0.15 ↑ % | 452.41 Million Dollars | 27.62 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6853 | 1.51 ↑ % | 12.84 ↑ % | 17.02 ↑ % | 449.76 Million Dollars | 193.51 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.3421 | -0.14 ↓ % | 2.58 ↑ % | -2.78 ↓ % | 445.75 Million Dollars | 33.24 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0427640025 | 0.19 ↑ % | 2.06 ↑ % | 0.81 ↑ % | 439.46 Million Dollars | 61.88 Million Dollars | 0.0000000000 |
| 90 | Story (IP) | 1.2167 | -3.04 ↓ % | 4.73 ↑ % | -5.18 ↓ % | 426.33 Million Dollars | 101.62 Million Dollars | 0.0000000000 |
| 91 | Decred (DCR) | 24.58 | 0.48 ↑ % | -1.28 ↓ % | 3.63 ↑ % | 424.56 Million Dollars | 4.13 Million Dollars | 0.0000000000 |
| 92 | Lighter (LIT) | 1.6789 | 2.35 ↑ % | 2.93 ↑ % | 3.43 ↑ % | 419.71 Million Dollars | 47.30 Million Dollars | 0.0000000000 |
| 93 | Optimism (OP) | 0.1960080623 | -0.03 ↓ % | 3.06 ↑ % | 0.26 ↑ % | 415.12 Million Dollars | 58.34 Million Dollars | 0.0000000000 |
| 94 | 0.1788654148 | 0.38 ↑ % | 7.99 ↑ % | 9.17 ↑ % | 407.85 Million Dollars | 57.18 Million Dollars | 0.0000000000 | |
| 95 | Stable (STABLE) | 0.0227766023 | 0.00 ↑ % | -4.41 ↓ % | 34.79 ↑ % | 400.87 Million Dollars | 22.22 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9994 | 0.05 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 395.16 Million Dollars | 350.59 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2644123053 | -0.53 ↓ % | 2.89 ↑ % | 3.34 ↑ % | 387.46 Million Dollars | 59.71 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0602620571 | -0.35 ↓ % | 4.26 ↑ % | 9.28 ↑ % | 376.29 Million Dollars | 12.37 Million Dollars | 0.0000000000 |
| 99 | JUST (JST) | 0.0414416280 | 0.00 ↑ % | 0.33 ↑ % | -2.41 ↓ % | 365.31 Million Dollars | 24.54 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003567 | 0.20 ↑ % | 2.40 ↑ % | 8.54 ↑ % | 352.08 Million Dollars | 7.45 Million Dollars | 0.0000000000 |
