Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 86,840.48 | 0.06 ↑ % | 0.33 ↑ % | -3.93 ↓ % | 1,733.66 Billion Dollars | 44.35 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,838.30 | -0.06 ↓ % | -3.14 ↓ % | -11.54 ↓ % | 342.57 Billion Dollars | 25.75 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.00 ↓ % | -0.03 ↓ % | -0.08 ↓ % | 186.22 Billion Dollars | 93.27 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 834.54 | 0.13 ↑ % | -3.41 ↓ % | -3.70 ↓ % | 114.95 Billion Dollars | 2.92 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8520 | 0.61 ↑ % | -2.77 ↓ % | -7.92 ↓ % | 112.03 Billion Dollars | 3.59 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 77.97 Billion Dollars | 12.78 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 122.74 | 0.06 ↑ % | -3.23 ↓ % | -6.44 ↓ % | 68.98 Billion Dollars | 5.42 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2772129965 | 0.08 ↑ % | -0.67 ↓ % | -0.94 ↓ % | 26.25 Billion Dollars | 580.30 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1249305257 | -0.07 ↓ % | -3.95 ↓ % | -9.35 ↓ % | 19.02 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3619592441 | -0.33 ↓ % | -4.36 ↓ % | -14.47 ↓ % | 13.00 Billion Dollars | 730.75 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 534.91 | 0.28 ↑ % | -2.22 ↓ % | -4.83 ↓ % | 10.68 Billion Dollars | 378.28 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.21 | 0.06 ↑ % | -3.63 ↓ % | -9.98 ↓ % | 8.51 Billion Dollars | 657.01 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 23.90 | -0.20 ↓ % | -11.22 ↓ % | -14.47 ↓ % | 8.05 Billion Dollars | 513.66 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 433.65 | 0.05 ↑ % | 1.28 ↑ % | 7.51 ↑ % | 8.00 Billion Dollars | 188.32 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2098869444 | -0.07 ↓ % | -2.91 ↓ % | -13.30 ↓ % | 6.79 Billion Dollars | 175.43 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 394.71 | -0.20 ↓ % | 1.95 ↑ % | -4.90 ↓ % | 6.49 Billion Dollars | 806.70 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9989 | 0.00 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 6.43 Billion Dollars | 129.67 Million Dollars | 0.0000000000 |
| 18 | UNUS SED LEO (LEO) | 6.710 | 0.91 ↑ % | -25.60 ↓ % | -28.79 ↓ % | 6.19 Billion Dollars | 7.91 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 75.73 | 0.26 ↑ % | -3.32 ↓ % | -6.48 ↓ % | 5.80 Billion Dollars | 456.94 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 101.14 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.3973 | 0.00 ↓ % | -4.97 ↓ % | -9.59 ↓ % | 5.22 Billion Dollars | 842.44 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 11.69 | -0.64 ↓ % | -3.50 ↓ % | -12.65 ↓ % | 5.02 Billion Dollars | 403.30 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1088853756 | 0.14 ↑ % | -2.77 ↓ % | -15.87 ↓ % | 4.63 Billion Dollars | 126.86 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000074974 | 0.39 ↑ % | -3.34 ↓ % | -9.17 ↓ % | 4.42 Billion Dollars | 125.91 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2084 | -0.50 ↓ % | -5.08 ↓ % | 5.11 ↑ % | 3.93 Billion Dollars | 152.22 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 3.86 Billion Dollars | 96.52 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4784 | 0.65 ↑ % | -2.84 ↓ % | -7.47 ↓ % | 3.62 Billion Dollars | 124.09 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0904952360 | 0.02 ↑ % | -4.10 ↓ % | -10.54 ↓ % | 3.49 Billion Dollars | 20.97 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1256095565 | 0.56 ↑ % | -6.43 ↓ % | -14.68 ↓ % | 3.36 Billion Dollars | 118.20 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.201 | 3.47 ↑ % | 2.35 ↑ % | -3.28 ↓ % | 3.28 Billion Dollars | 312.47 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.7995 | 0.39 ↑ % | -3.51 ↓ % | -12.55 ↓ % | 2.96 Billion Dollars | 213.40 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 177.73 | -0.17 ↓ % | -3.61 ↓ % | -6.27 ↓ % | 2.72 Billion Dollars | 381.16 Million Dollars | 0.0000000000 |
| 33 | Canton (CC) | 0.0749726766 | -0.22 ↓ % | 5.30 ↑ % | 2.66 ↑ % | 2.72 Billion Dollars | 26.11 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9989 | -0.01 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 2.71 Billion Dollars | 476.90 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.457 | -0.09 ↓ % | -1.17 ↓ % | -3.15 ↓ % | 2.41 Billion Dollars | 66.45 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 227.40 | -0.30 ↓ % | -7.54 ↓ % | -19.78 ↓ % | 2.39 Billion Dollars | 160.07 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 105.58 | -0.38 ↓ % | -1.75 ↓ % | -7.28 ↓ % | 2.22 Billion Dollars | 34.79 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6649 | -1.93 ↓ % | -0.51 ↓ % | 11.38 ↑ % | 2.08 Billion Dollars | 15.53 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4797 | 0.18 ↑ % | -3.77 ↓ % | -11.38 ↓ % | 1.90 Billion Dollars | 194.74 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.01 | -0.08 ↓ % | -3.09 ↓ % | -8.07 ↓ % | 1.86 Billion Dollars | 89.96 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6868 | -0.57 ↓ % | -8.35 ↓ % | -26.15 ↓ % | 1.71 Billion Dollars | 432.34 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.2027659198 | -0.46 ↓ % | 0.95 ↑ % | -3.04 ↓ % | 1.70 Billion Dollars | 20.27 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,325.51 | -0.10 ↓ % | 0.07 ↑ % | 2.63 ↑ % | 1.63 Billion Dollars | 111.06 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038533 | -0.74 ↓ % | -4.61 ↓ % | -13.39 ↓ % | 1.62 Billion Dollars | 375.99 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.890 | -0.09 ↓ % | -4.40 ↓ % | -12.68 ↓ % | 1.57 Billion Dollars | 89.48 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2015793490 | -0.16 ↓ % | -5.09 ↓ % | -19.25 ↓ % | 1.55 Billion Dollars | 233.78 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,335.31 | -0.05 ↓ % | 0.04 ↑ % | 2.72 ↑ % | 1.51 Billion Dollars | 178.16 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 1.45 Billion Dollars | 37.42 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.30 | -0.51 ↓ % | -1.37 ↓ % | -2.31 ↓ % | 1.34 Billion Dollars | 6.81 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0578157891 | -0.65 ↓ % | -3.68 ↓ % | 5.36 ↑ % | 1.33 Billion Dollars | 19.46 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.4965488855 | -0.27 ↓ % | -3.22 ↓ % | -15.61 ↓ % | 1.23 Billion Dollars | 113.95 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.3859747449 | 0.24 ↑ % | -4.93 ↓ % | -17.41 ↓ % | 1.22 Billion Dollars | 71.67 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0420464124 | 0.59 ↑ % | -2.98 ↓ % | -11.95 ↓ % | 1.14 Billion Dollars | 26.17 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1070941300 | 0.04 ↑ % | -3.48 ↓ % | -10.84 ↓ % | 1.13 Billion Dollars | 101.14 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.4976 | 0.39 ↑ % | -4.05 ↓ % | -12.22 ↓ % | 1.12 Billion Dollars | 115.01 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0630625959 | -0.06 ↓ % | 5.13 ↑ % | 35.07 ↑ % | 1.05 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1822940066 | -0.36 ↓ % | -7.04 ↓ % | -11.25 ↓ % | 1.04 Billion Dollars | 160.54 Million Dollars | 0.0000000000 |
| 58 | Ripple USD (RLUSD) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.03 Billion Dollars | 80.16 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.067 | 0.23 ↑ % | -2.93 ↓ % | -9.99 ↓ % | 1.01 Billion Dollars | 185.04 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1108634297 | 0.09 ↑ % | -3.02 ↓ % | -14.13 ↓ % | 979.34 Million Dollars | 42.29 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9081 | -0.03 ↓ % | -4.05 ↓ % | -12.84 ↓ % | 922.19 Million Dollars | 82.86 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0113740284 | 0.08 ↑ % | -0.98 ↓ % | -9.60 ↓ % | 915.30 Million Dollars | 6.00 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 73.71 | 0.04 ↑ % | -4.59 ↓ % | -11.33 ↓ % | 889.90 Million Dollars | 18.59 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.2145 | -0.04 ↓ % | -4.89 ↓ % | -12.11 ↓ % | 883.17 Million Dollars | 140.50 Million Dollars | 0.0000000000 |
| 65 | XDC Network (XDC) | 0.0468273319 | -0.01 ↓ % | -0.52 ↓ % | -6.34 ↓ % | 867.48 Million Dollars | 27.12 Million Dollars | 0.0000000000 |
| 66 | VeChain (VET) | 0.0100716305 | 0.05 ↑ % | -5.16 ↓ % | -14.57 ↓ % | 866.01 Million Dollars | 31.92 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9994 | 0.00 ↑ % | -0.03 ↓ % | -0.10 ↓ % | 829.00 Million Dollars | 7.13 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.04 | 0.01 ↑ % | -2.44 ↓ % | -3.25 ↓ % | 805.70 Million Dollars | 3.58 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 3.193 | 3.67 ↑ % | -9.58 ↓ % | 8.54 ↑ % | 803.04 Million Dollars | 36.82 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1126144477 | 0.95 ↑ % | -3.00 ↓ % | -17.56 ↓ % | 730.99 Million Dollars | 86.89 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0020067262 | -0.62 ↓ % | -11.92 ↓ % | -27.43 ↓ % | 710.38 Million Dollars | 115.91 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000080409 | 0.37 ↑ % | -4.87 ↓ % | -11.40 ↓ % | 666.41 Million Dollars | 115.40 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2757 | -0.32 ↓ % | -5.79 ↓ % | -19.58 ↓ % | 661.54 Million Dollars | 32.89 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8255 | -1.61 ↓ % | -4.68 ↓ % | -17.85 ↓ % | 613.79 Million Dollars | 92.41 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9129 | 0.08 ↑ % | 0.55 ↑ % | -5.49 ↓ % | 589.86 Million Dollars | 7.72 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0091609524 | 0.22 ↑ % | -7.16 ↓ % | -16.96 ↓ % | 575.86 Million Dollars | 190.09 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1807977920 | 0.20 ↑ % | -5.09 ↓ % | -16.08 ↓ % | 567.15 Million Dollars | 25.63 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.5970 | 0.18 ↑ % | -5.82 ↓ % | -19.30 ↓ % | 542.42 Million Dollars | 23.61 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2726455760 | -0.01 ↓ % | -5.35 ↓ % | -11.19 ↓ % | 530.05 Million Dollars | 95.05 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9985 | 0.00 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 517.66 Million Dollars | 4.87 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3542465119 | 0.70 ↑ % | -0.61 ↓ % | -9.18 ↓ % | 504.78 Million Dollars | 88.39 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9961 | 0.00 ↓ % | -0.01 ↓ % | -0.17 ↓ % | 492.61 Million Dollars | 17.16 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 37.91 | -0.14 ↓ % | -4.62 ↓ % | -18.77 ↓ % | 474.58 Million Dollars | 87.69 Million Dollars | 0.0000000000 |
| 84 | 0.2030946180 | 0.14 ↑ % | -5.53 ↓ % | -15.33 ↓ % | 469.57 Million Dollars | 73.10 Million Dollars | 0.0000000000 | |
| 85 | Tezos (XTZ) | 0.4387653565 | 0.64 ↑ % | -3.25 ↓ % | -11.89 ↓ % | 469.07 Million Dollars | 21.23 Million Dollars | 0.0000000000 |
| 86 | ether.fi (ETHFI) | 0.7141 | 0.84 ↑ % | -7.28 ↓ % | -9.73 ↓ % | 466.11 Million Dollars | 42.47 Million Dollars | 0.0000000000 |
| 87 | AB (AB) | 0.0049949883 | 0.54 ↑ % | -0.38 ↓ % | 6.38 ↑ % | 459.56 Million Dollars | 21.86 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.594 | -0.01 ↓ % | -4.79 ↓ % | -14.74 ↓ % | 459.28 Million Dollars | 57.80 Million Dollars | 0.0000000000 |
| 89 | Lido DAO (LDO) | 0.5111 | -0.04 ↓ % | -6.72 ↓ % | -12.89 ↓ % | 456.66 Million Dollars | 53.81 Million Dollars | 0.0000000000 |
| 90 | Audiera (BEAT) | 2.767 | -0.25 ↓ % | 23.98 ↑ % | 63.72 ↑ % | 444.16 Million Dollars | 108.98 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2267828417 | -0.09 ↓ % | -7.39 ↓ % | -18.51 ↓ % | 451.06 Million Dollars | 25.86 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2472080928 | 0.11 ↑ % | -4.92 ↓ % | -15.70 ↓ % | 448.59 Million Dollars | 10.05 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6815 | 1.19 ↑ % | -6.00 ↓ % | -15.66 ↓ % | 447.14 Million Dollars | 103.28 Million Dollars | 0.0000000000 |
| 94 | SPX6900 (SPX) | 0.4783785960 | 0.28 ↑ % | -8.11 ↓ % | -19.95 ↓ % | 445.37 Million Dollars | 20.27 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4875906453 | -0.42 ↓ % | -6.29 ↓ % | -20.58 ↓ % | 442.71 Million Dollars | 31.20 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.4377350952 | -1.80 ↓ % | 5.21 ↑ % | 33.26 ↑ % | 437.73 Million Dollars | 53.22 Million Dollars | 0.0000000000 |
| 97 | Morpho (MORPHO) | 1.1532 | 0.19 ↑ % | -1.67 ↓ % | -3.66 ↓ % | 432.45 Million Dollars | 36.07 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0857748575 | 0.04 ↑ % | -7.62 ↓ % | -18.91 ↓ % | 425.85 Million Dollars | 63.83 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4740155376 | -0.28 ↓ % | -6.52 ↓ % | -18.25 ↓ % | 405.53 Million Dollars | 50.81 Million Dollars | 0.0000000000 |
| 100 | JUST (JST) | 0.0397848806 | -0.14 ↓ % | -4.26 ↓ % | 3.78 ↑ % | 393.87 Million Dollars | 37.72 Million Dollars | 0.0000000000 |
