Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,842.56 | 0.07 ↑ % | 4.21 ↑ % | -1.41 ↓ % | 1,376.10 Billion Dollars | 36.74 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,052.27 | -0.05 ↓ % | 6.38 ↑ % | -0.99 ↓ % | 247.69 Billion Dollars | 18.63 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.01 ↓ % | 0.03 ↑ % | -0.01 ↓ % | 183.73 Billion Dollars | 74.61 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4131 | 0.21 ↑ % | 4.68 ↑ % | -3.48 ↓ % | 86.08 Billion Dollars | 2.43 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 617.45 | 0.04 ↑ % | 3.66 ↑ % | -5.27 ↓ % | 84.20 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 73.49 Billion Dollars | 11.24 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.70 | -0.10 ↓ % | 8.55 ↑ % | -3.30 ↓ % | 48.11 Billion Dollars | 3.39 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2827376950 | 0.00 ↑ % | 1.69 ↑ % | 2.39 ↑ % | 26.78 Billion Dollars | 583.49 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0964526870 | -0.24 ↓ % | 4.88 ↑ % | -1.88 ↓ % | 16.27 Billion Dollars | 849.41 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 563.02 | 0.24 ↑ % | 10.59 ↑ % | 7.26 ↑ % | 11.26 Billion Dollars | 569.59 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2743285634 | -0.62 ↓ % | 5.90 ↑ % | 0.16 ↑ % | 9.89 Billion Dollars | 424.23 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 31.37 | -0.43 ↓ % | 2.50 ↑ % | -5.28 ↓ % | 8.14 Billion Dollars | 258.39 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.541 | 0.01 ↑ % | 3.94 ↑ % | 4.97 ↑ % | 7.87 Billion Dollars | 548.75 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 356.41 | 0.36 ↑ % | 6.15 ↑ % | 8.52 ↑ % | 6.57 Billion Dollars | 85.68 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9989 | 0.00 ↓ % | 0.04 ↑ % | 0.02 ↑ % | 6.31 Billion Dollars | 73.52 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.819 | -0.25 ↓ % | 5.97 ↑ % | -1.16 ↓ % | 6.24 Billion Dollars | 628.15 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1651057873 | -1.62 ↓ % | 3.04 ↑ % | -7.58 ↓ % | 6.23 Billion Dollars | 17.94 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1657880058 | 0.10 ↑ % | 7.08 ↑ % | 1.57 ↑ % | 5.44 Billion Dollars | 121.77 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.37 Billion Dollars | 146.81 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | -0.01 ↓ % | -0.12 ↓ % | 5.29 Billion Dollars | 1.49 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 282.12 | 0.03 ↑ % | 22.84 ↑ % | 19.58 ↑ % | 4.66 Billion Dollars | 487.06 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1009898516 | -0.36 ↓ % | 10.16 ↑ % | 11.11 ↑ % | 4.34 Billion Dollars | 185.98 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 55.07 | -0.23 ↓ % | 4.96 ↑ % | 0.95 ↑ % | 4.23 Billion Dollars | 331.20 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9996 | -0.03 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 4.03 Billion Dollars | 260.88 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.159 | -0.16 ↓ % | 4.61 ↑ % | -1.24 ↓ % | 3.95 Billion Dollars | 208.54 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000063358 | -0.57 ↓ % | 6.31 ↑ % | 0.87 ↑ % | 3.73 Billion Dollars | 133.02 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9580 | -0.74 ↓ % | 5.83 ↑ % | -4.42 ↓ % | 3.68 Billion Dollars | 556.38 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4597 | 0.38 ↑ % | 4.67 ↑ % | 4.80 ↑ % | 3.58 Billion Dollars | 90.62 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0808606173 | -0.25 ↓ % | 6.21 ↑ % | 1.03 ↑ % | 3.22 Billion Dollars | 21.19 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1029028607 | -0.53 ↓ % | 0.62 ↑ % | -1.44 ↓ % | 2.75 Billion Dollars | 156.35 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,999.12 | -0.08 ↓ % | 1.40 ↑ % | 1.92 ↑ % | 2.60 Billion Dollars | 396.94 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,031.12 | -0.09 ↓ % | 1.47 ↑ % | 1.81 ↑ % | 2.31 Billion Dollars | 206.72 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.3434 | -0.09 ↓ % | 6.86 ↑ % | -1.32 ↓ % | 2.24 Billion Dollars | 95.00 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.393 | -0.11 ↓ % | 3.82 ↑ % | -4.64 ↓ % | 2.15 Billion Dollars | 286.55 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6400 | -0.01 ↓ % | 5.56 ↑ % | -1.00 ↓ % | 2.08 Billion Dollars | 30.33 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 190.23 | 0.10 ↑ % | 24.55 ↑ % | 13.83 ↑ % | 2.03 Billion Dollars | 186.02 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 121.70 | 0.32 ↑ % | 10.54 ↑ % | 6.07 ↑ % | 1.87 Billion Dollars | 343.66 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.7092 | -0.83 ↓ % | 1.21 ↑ % | 28.94 ↑ % | 1.76 Billion Dollars | 157.14 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.3618 | -0.70 ↓ % | -4.53 ↓ % | -19.86 ↓ % | 1.73 Billion Dollars | 8.78 Million Dollars | 0.0000000000 |
| 40 | Bitget Token (BGB) | 2.375 | -0.14 ↓ % | 1.43 ↑ % | -13.04 ↓ % | 1.66 Billion Dollars | 20.62 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 78.10 | 0.81 ↑ % | 5.32 ↑ % | 2.34 ↑ % | 1.64 Billion Dollars | 22.39 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.03 ↑ % | -0.02 ↓ % | 1.57 Billion Dollars | 16.82 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000037826 | -0.24 ↓ % | 3.80 ↑ % | -2.42 ↓ % | 1.57 Billion Dollars | 283.01 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0678208975 | 0.05 ↑ % | 3.25 ↑ % | 5.16 ↑ % | 1.56 Billion Dollars | 21.37 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.52 Billion Dollars | 98.16 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1509303889 | -0.06 ↓ % | 9.34 ↑ % | 0.67 ↑ % | 1.36 Billion Dollars | 32.52 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.606 | -0.60 ↓ % | 5.99 ↑ % | -1.61 ↓ % | 1.34 Billion Dollars | 74.57 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.400 | 0.11 ↑ % | 4.69 ↑ % | -5.12 ↓ % | 1.32 Billion Dollars | 62.08 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2703188661 | -0.80 ↓ % | 9.50 ↑ % | 5.12 ↑ % | 1.32 Billion Dollars | 49.23 Million Dollars | 0.0000000000 |
| 50 | NEAR Protocol (NEAR) | 1.0194 | -0.70 ↓ % | 4.55 ↑ % | -6.32 ↓ % | 1.31 Billion Dollars | 123.73 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3981278639 | -0.52 ↓ % | 5.28 ↑ % | -0.92 ↓ % | 1.13 Billion Dollars | 69.54 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.407 | -0.06 ↓ % | 5.02 ↑ % | -0.64 ↓ % | 1.11 Billion Dollars | 2.66 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1004896424 | -0.42 ↓ % | 5.95 ↑ % | 4.45 ↑ % | 1.06 Billion Dollars | 79.94 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 2.115 | -0.59 ↓ % | 8.01 ↑ % | 5.30 ↑ % | 1.04 Billion Dollars | 51.92 Million Dollars | 0.0000000000 |
| 55 | USDD (USDD) | 0.9996 | 0.00 ↓ % | 0.03 ↑ % | 0.00 ↑ % | 1.01 Billion Dollars | 2.84 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1211089080 | -0.51 ↓ % | 5.89 ↑ % | -3.35 ↓ % | 996.12 Million Dollars | 86.76 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0580758353 | 0.56 ↑ % | 16.92 ↑ % | 8.25 ↑ % | 964.49 Million Dollars | 18.27 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0324539333 | 0.08 ↑ % | 5.06 ↑ % | 2.80 ↑ % | 882.80 Million Dollars | 13.91 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 70.88 | 0.07 ↑ % | 5.51 ↑ % | 9.79 ↑ % | 855.76 Million Dollars | 14.21 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0961470011 | 0.11 ↑ % | 6.90 ↑ % | -2.57 ↓ % | 853.05 Million Dollars | 28.66 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 7.149 | 0.62 ↑ % | 3.08 ↑ % | 1.02 ↑ % | 823.48 Million Dollars | 2.24 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0095397076 | -0.47 ↓ % | 2.49 ↑ % | -4.11 ↓ % | 808.74 Million Dollars | 3.35 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.410 | -0.45 ↓ % | 5.03 ↑ % | 0.92 ↑ % | 792.75 Million Dollars | 67.63 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0020971425 | -0.93 ↓ % | 10.63 ↑ % | 1.60 ↑ % | 742.39 Million Dollars | 124.76 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9450 | -0.60 ↓ % | 4.49 ↑ % | -16.27 ↓ % | 735.73 Million Dollars | 66.39 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0365403193 | 0.09 ↑ % | 1.54 ↑ % | -4.24 ↓ % | 728.33 Million Dollars | 18.14 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.3950 | -0.33 ↓ % | 9.05 ↑ % | 0.91 ↑ % | 723.60 Million Dollars | 37.79 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9484 | -0.63 ↓ % | 6.56 ↑ % | -3.56 ↓ % | 713.95 Million Dollars | 92.05 Million Dollars | 0.0000000000 |
| 69 | United Stables (U) | 1.0001 | 0.00 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 709.97 Million Dollars | 57.11 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0082375165 | 0.26 ↑ % | 6.25 ↑ % | 1.59 ↑ % | 708.30 Million Dollars | 20.58 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.1153240390 | -0.40 ↓ % | 6.01 ↑ % | -3.39 ↓ % | 671.97 Million Dollars | 70.93 Million Dollars | 0.0000000000 |
| 72 | MYX Finance (MYX) | 2.504 | 0.40 ↑ % | -13.77 ↓ % | -61.24 ↓ % | 629.78 Million Dollars | 19.27 Million Dollars | 0.0000000000 |
| 73 | pippin (PIPPIN) | 0.5968 | 0.91 ↑ % | 21.00 ↑ % | 230.73 ↑ % | 596.79 Million Dollars | 76.21 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000062865 | -1.22 ↓ % | 5.66 ↑ % | -2.63 ↓ % | 553.18 Million Dollars | 72.32 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8534 | -0.01 ↓ % | 6.86 ↑ % | 11.31 ↑ % | 551.42 Million Dollars | 9.92 Million Dollars | 0.0000000000 |
| 76 | LayerZero (ZRO) | 1.7914 | -1.44 ↓ % | -3.96 ↓ % | 9.77 ↑ % | 535.33 Million Dollars | 134.57 Million Dollars | 0.0000000000 |
| 77 | 0.2168268170 | -3.44 ↓ % | 20.92 ↑ % | 49.24 ↑ % | 522.71 Million Dollars | 155.76 Million Dollars | 0.0000000000 | |
| 78 | Jupiter (JUP) | 0.1530092569 | -0.55 ↓ % | 9.31 ↑ % | -8.03 ↓ % | 496.35 Million Dollars | 49.93 Million Dollars | 0.0000000000 |
| 79 | Sei (SEI) | 0.0750125578 | -0.69 ↓ % | 0.83 ↑ % | -4.61 ↓ % | 496.00 Million Dollars | 43.38 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9986 | 0.01 ↑ % | 0.07 ↑ % | 0.03 ↑ % | 493.84 Million Dollars | 12.77 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 38.89 | 0.43 ↑ % | 14.70 ↑ % | 6.20 ↑ % | 489.51 Million Dollars | 139.03 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2684533166 | 0.09 ↑ % | 3.25 ↑ % | -1.07 ↓ % | 487.14 Million Dollars | 13.34 Million Dollars | 0.0000000000 |
| 83 | Morpho (MORPHO) | 1.2235 | -0.28 ↓ % | 9.49 ↑ % | 4.16 ↑ % | 463.65 Million Dollars | 39.43 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1859 | -0.01 ↓ % | -0.04 ↓ % | 0.46 ↑ % | 462.78 Million Dollars | 48.55 Million Dollars | 0.0000000000 |
| 85 | Tezos (XTZ) | 0.4107053058 | 0.22 ↑ % | 3.43 ↑ % | -2.54 ↓ % | 441.67 Million Dollars | 19.12 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0423014467 | 0.17 ↑ % | 6.32 ↑ % | -0.04 ↓ % | 434.64 Million Dollars | 69.66 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.3006 | 0.06 ↑ % | 4.18 ↑ % | -5.33 ↓ % | 431.98 Million Dollars | 40.38 Million Dollars | 0.0000000000 |
| 88 | Decred (DCR) | 24.88 | 0.49 ↑ % | 11.27 ↑ % | 5.26 ↑ % | 429.86 Million Dollars | 6.64 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0067498351 | -0.38 ↓ % | 9.84 ↑ % | 1.77 ↑ % | 424.30 Million Dollars | 101.60 Million Dollars | 0.0000000000 |
| 90 | Stable (STABLE) | 0.0234780382 | 0.00 ↑ % | 2.15 ↑ % | 35.31 ↑ % | 413.21 Million Dollars | 36.55 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.6176 | -0.62 ↓ % | 10.42 ↑ % | 4.14 ↑ % | 405.34 Million Dollars | 103.08 Million Dollars | 0.0000000000 |
| 92 | Lighter (LIT) | 1.6106 | -0.89 ↓ % | 11.27 ↑ % | -2.90 ↓ % | 402.64 Million Dollars | 54.75 Million Dollars | 0.0000000000 |
| 93 | Optimism (OP) | 0.1898618166 | -0.62 ↓ % | 5.91 ↑ % | -2.58 ↓ % | 402.10 Million Dollars | 56.32 Million Dollars | 0.0000000000 |
| 94 | Story (IP) | 1.1398 | -0.01 ↓ % | 3.12 ↑ % | -14.26 ↓ % | 399.34 Million Dollars | 83.92 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9991 | -0.01 ↓ % | 0.05 ↑ % | -0.04 ↓ % | 395.06 Million Dollars | 404.99 Million Dollars | 0.0000000000 |
| 96 | 0.1669110855 | -0.65 ↓ % | 6.69 ↑ % | -0.58 ↓ % | 380.60 Million Dollars | 37.01 Million Dollars | 0.0000000000 | |
| 97 | Kite (KITE) | 0.2093629630 | -1.34 ↓ % | 6.76 ↑ % | 40.73 ↑ % | 376.85 Million Dollars | 184.59 Million Dollars | 0.0000000000 |
| 98 | JUST (JST) | 0.0424773177 | 1.11 ↑ % | 6.55 ↑ % | 3.22 ↑ % | 374.44 Million Dollars | 24.66 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2514316690 | -0.48 ↓ % | 7.68 ↑ % | -2.97 ↓ % | 368.41 Million Dollars | 56.63 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0578157197 | -0.62 ↓ % | -0.03 ↓ % | 2.58 ↑ % | 360.98 Million Dollars | 13.79 Million Dollars | 0.0000000000 |
