Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,798.41 | -0.08 ↓ % | 3.63 ↑ % | -2.05 ↓ % | 1,375.21 Billion Dollars | 37.11 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,053.27 | -0.06 ↓ % | 5.84 ↑ % | -1.55 ↓ % | 247.81 Billion Dollars | 18.90 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 183.75 Billion Dollars | 75.25 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4123 | -0.30 ↓ % | 4.02 ↑ % | -3.09 ↓ % | 86.03 Billion Dollars | 2.46 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 617.70 | 0.11 ↑ % | 2.45 ↑ % | -5.66 ↓ % | 84.23 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 73.49 Billion Dollars | 11.39 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.88 | -0.10 ↓ % | 8.15 ↑ % | -3.61 ↓ % | 48.21 Billion Dollars | 3.44 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2826904667 | 0.13 ↑ % | 1.56 ↑ % | 2.64 ↑ % | 26.78 Billion Dollars | 587.81 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0967339524 | -0.03 ↓ % | 4.69 ↑ % | -1.80 ↓ % | 16.32 Billion Dollars | 850.26 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 562.37 | 0.18 ↑ % | 9.87 ↑ % | 6.51 ↑ % | 11.24 Billion Dollars | 563.69 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2763641295 | 0.16 ↑ % | 6.04 ↑ % | 0.83 ↑ % | 9.97 Billion Dollars | 427.23 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 31.56 | 0.05 ↑ % | 2.60 ↑ % | -4.54 ↓ % | 8.19 Billion Dollars | 255.77 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.538 | -0.01 ↓ % | 3.91 ↑ % | 4.67 ↑ % | 7.87 Billion Dollars | 546.83 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 355.83 | 0.71 ↑ % | 6.61 ↑ % | 6.60 ↑ % | 6.56 Billion Dollars | 87.39 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1675337250 | -0.06 ↓ % | 4.92 ↑ % | -6.62 ↓ % | 6.32 Billion Dollars | 17.67 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9990 | 0.01 ↑ % | 0.05 ↑ % | 0.03 ↑ % | 6.31 Billion Dollars | 83.89 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.850 | 0.09 ↑ % | 6.00 ↑ % | -1.06 ↓ % | 6.27 Billion Dollars | 629.30 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1660982220 | -0.25 ↓ % | 6.90 ↑ % | 2.12 ↑ % | 5.46 Billion Dollars | 119.78 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 136.20 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.01 ↑ % | 0.00 ↑ % | -0.08 ↓ % | 5.29 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 281.22 | 0.95 ↑ % | 22.14 ↑ % | 18.96 ↑ % | 4.65 Billion Dollars | 486.24 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1012087399 | -0.70 ↓ % | 9.79 ↑ % | 11.96 ↑ % | 4.35 Billion Dollars | 185.28 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 55.26 | 0.02 ↑ % | 4.67 ↑ % | 1.10 ↑ % | 4.25 Billion Dollars | 331.46 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.03 ↑ % | 0.02 ↑ % | 4.03 Billion Dollars | 266.05 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.172 | -0.13 ↓ % | 3.99 ↑ % | -1.18 ↓ % | 3.96 Billion Dollars | 210.58 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000063687 | -0.10 ↓ % | 6.50 ↑ % | 1.22 ↑ % | 3.75 Billion Dollars | 133.09 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9652 | -0.23 ↓ % | 6.11 ↑ % | -4.02 ↓ % | 3.71 Billion Dollars | 556.36 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4551 | 0.03 ↑ % | 4.49 ↑ % | 4.45 ↑ % | 3.57 Billion Dollars | 90.42 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0810171159 | -0.80 ↓ % | 6.17 ↑ % | 1.12 ↑ % | 3.23 Billion Dollars | 21.50 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1033012067 | -0.93 ↓ % | 0.43 ↑ % | -1.07 ↓ % | 2.76 Billion Dollars | 157.31 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,005.02 | 0.06 ↑ % | 1.21 ↑ % | 2.31 ↑ % | 2.61 Billion Dollars | 407.66 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,037.36 | 0.07 ↑ % | 1.31 ↑ % | 2.17 ↑ % | 2.31 Billion Dollars | 214.98 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.3448 | -0.06 ↓ % | 6.65 ↑ % | -1.75 ↓ % | 2.24 Billion Dollars | 95.38 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.400 | -0.60 ↓ % | 3.61 ↑ % | -4.75 ↓ % | 2.16 Billion Dollars | 290.28 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6403 | -0.14 ↓ % | 5.20 ↑ % | -1.04 ↓ % | 2.08 Billion Dollars | 30.48 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 190.68 | 2.51 ↑ % | 24.41 ↑ % | 13.93 ↑ % | 2.03 Billion Dollars | 179.03 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 121.07 | 0.74 ↑ % | 9.43 ↑ % | 5.34 ↑ % | 1.86 Billion Dollars | 337.99 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.7164 | 0.24 ↑ % | 0.91 ↑ % | 31.08 ↑ % | 1.77 Billion Dollars | 157.07 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.3805 | -0.33 ↓ % | -3.32 ↓ % | -18.57 ↓ % | 1.75 Billion Dollars | 8.74 Million Dollars | 0.0000000000 |
| 40 | Bitget Token (BGB) | 2.378 | 0.13 ↑ % | 1.52 ↑ % | -13.25 ↓ % | 1.66 Billion Dollars | 20.51 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 77.49 | 0.06 ↑ % | 3.74 ↑ % | 0.56 ↑ % | 1.63 Billion Dollars | 21.67 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000038031 | -0.58 ↓ % | 3.40 ↑ % | -2.51 ↓ % | 1.57 Billion Dollars | 279.49 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 1.57 Billion Dollars | 16.43 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0678623800 | 0.09 ↑ % | 3.21 ↑ % | 4.90 ↑ % | 1.56 Billion Dollars | 21.39 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.52 Billion Dollars | 99.71 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1508548636 | -1.54 ↓ % | 9.56 ↑ % | 1.95 ↑ % | 1.36 Billion Dollars | 32.55 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.660 | -0.06 ↓ % | 6.22 ↑ % | -1.50 ↓ % | 1.35 Billion Dollars | 74.39 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.2727556698 | -0.53 ↓ % | 10.06 ↑ % | 5.10 ↑ % | 1.33 Billion Dollars | 48.62 Million Dollars | 0.0000000000 |
| 49 | NEAR Protocol (NEAR) | 1.0267 | 0.03 ↑ % | 5.61 ↑ % | -6.22 ↓ % | 1.32 Billion Dollars | 124.35 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.400 | -0.22 ↓ % | 4.72 ↑ % | -4.96 ↓ % | 1.32 Billion Dollars | 61.92 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.4007960750 | 0.01 ↑ % | 5.61 ↑ % | -0.73 ↓ % | 1.14 Billion Dollars | 68.58 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.417 | 0.18 ↑ % | 4.30 ↑ % | -0.93 ↓ % | 1.11 Billion Dollars | 2.70 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1009113379 | 0.06 ↑ % | 4.84 ↑ % | 4.97 ↑ % | 1.07 Billion Dollars | 82.62 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 2.126 | -0.09 ↓ % | 8.31 ↑ % | 5.52 ↑ % | 1.05 Billion Dollars | 51.79 Million Dollars | 0.0000000000 |
| 55 | USDD (USDD) | 0.9996 | 0.01 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 1.01 Billion Dollars | 2.85 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1220689987 | 0.13 ↑ % | 6.05 ↑ % | -2.85 ↓ % | 1.00 Billion Dollars | 86.97 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0577280119 | -0.14 ↓ % | 15.89 ↑ % | 6.72 ↑ % | 958.71 Million Dollars | 17.88 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0324272199 | 0.06 ↑ % | 4.51 ↑ % | 1.82 ↑ % | 882.07 Million Dollars | 13.87 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 70.86 | 0.02 ↑ % | 5.07 ↑ % | 8.87 ↑ % | 855.42 Million Dollars | 14.26 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0960796493 | -0.07 ↓ % | 6.43 ↑ % | -2.85 ↓ % | 852.45 Million Dollars | 28.62 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 7.104 | -0.05 ↓ % | 2.35 ↑ % | -0.58 ↓ % | 818.20 Million Dollars | 2.19 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0095946470 | -0.16 ↓ % | 2.86 ↑ % | -3.45 ↓ % | 813.39 Million Dollars | 3.38 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.429 | -0.44 ↓ % | 5.43 ↑ % | 1.59 ↑ % | 797.35 Million Dollars | 67.25 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0021228550 | -0.26 ↓ % | 12.11 ↑ % | 2.21 ↑ % | 751.49 Million Dollars | 123.92 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9500 | 0.35 ↑ % | 4.89 ↑ % | -16.38 ↓ % | 739.59 Million Dollars | 66.58 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0365333750 | 0.13 ↑ % | 0.72 ↑ % | -2.71 ↓ % | 728.19 Million Dollars | 18.59 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.4019 | 0.14 ↑ % | 9.20 ↑ % | 0.54 ↑ % | 727.20 Million Dollars | 37.48 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9562 | -0.53 ↓ % | 7.04 ↑ % | -2.64 ↓ % | 719.83 Million Dollars | 91.99 Million Dollars | 0.0000000000 |
| 69 | United Stables (U) | 1.0001 | 0.00 ↓ % | 0.01 ↑ % | 0.05 ↑ % | 709.97 Million Dollars | 56.40 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0082126996 | -0.62 ↓ % | 5.59 ↑ % | 0.98 ↑ % | 706.17 Million Dollars | 20.59 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.1158566283 | -0.09 ↓ % | 6.16 ↑ % | -3.83 ↓ % | 675.07 Million Dollars | 71.46 Million Dollars | 0.0000000000 |
| 72 | MYX Finance (MYX) | 2.501 | -5.45 ↓ % | -19.16 ↓ % | -61.73 ↓ % | 628.82 Million Dollars | 18.35 Million Dollars | 0.0000000000 |
| 73 | pippin (PIPPIN) | 0.5865 | -3.43 ↓ % | 21.03 ↑ % | 225.44 ↑ % | 586.52 Million Dollars | 75.76 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000063720 | -1.19 ↓ % | 6.53 ↑ % | -1.68 ↓ % | 560.71 Million Dollars | 65.23 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8545 | 0.09 ↑ % | 5.68 ↑ % | 11.10 ↑ % | 552.15 Million Dollars | 9.66 Million Dollars | 0.0000000000 |
| 76 | LayerZero (ZRO) | 1.8212 | 1.33 ↑ % | -4.62 ↓ % | 9.94 ↑ % | 544.23 Million Dollars | 138.48 Million Dollars | 0.0000000000 |
| 77 | 0.2239408811 | -1.24 ↓ % | 28.71 ↑ % | 57.37 ↑ % | 539.86 Million Dollars | 156.11 Million Dollars | 0.0000000000 | |
| 78 | Jupiter (JUP) | 0.1547216938 | -0.98 ↓ % | 9.97 ↑ % | -8.24 ↓ % | 501.90 Million Dollars | 50.47 Million Dollars | 0.0000000000 |
| 79 | Sei (SEI) | 0.0755412515 | -0.25 ↓ % | 1.77 ↑ % | -4.09 ↓ % | 499.50 Million Dollars | 44.54 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9984 | -0.01 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 493.74 Million Dollars | 12.77 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2684292427 | -0.74 ↓ % | 2.74 ↑ % | -1.99 ↓ % | 487.09 Million Dollars | 13.39 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 38.52 | 1.64 ↑ % | 13.03 ↑ % | 4.03 ↑ % | 484.81 Million Dollars | 134.65 Million Dollars | 0.0000000000 |
| 83 | Morpho (MORPHO) | 1.2236 | -0.30 ↓ % | 9.20 ↑ % | 3.58 ↑ % | 463.70 Million Dollars | 39.42 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1858 | 0.01 ↑ % | -0.07 ↓ % | 0.51 ↑ % | 462.76 Million Dollars | 48.82 Million Dollars | 0.0000000000 |
| 85 | Tezos (XTZ) | 0.4092425057 | -0.08 ↓ % | 2.82 ↑ % | -3.17 ↓ % | 440.10 Million Dollars | 19.13 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0423029179 | 1.03 ↑ % | 5.85 ↑ % | 1.76 ↑ % | 434.65 Million Dollars | 69.50 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.3023 | 0.10 ↑ % | 3.03 ↑ % | -5.48 ↓ % | 432.53 Million Dollars | 41.50 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0068060044 | -0.79 ↓ % | 10.06 ↑ % | 1.82 ↑ % | 427.83 Million Dollars | 100.72 Million Dollars | 0.0000000000 |
| 89 | Decred (DCR) | 24.66 | 0.74 ↑ % | 11.14 ↑ % | 4.36 ↑ % | 426.02 Million Dollars | 6.61 Million Dollars | 0.0000000000 |
| 90 | Stable (STABLE) | 0.0236448651 | 0.05 ↑ % | 1.66 ↑ % | 33.45 ↑ % | 416.15 Million Dollars | 37.09 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.6221 | -0.73 ↓ % | 9.27 ↑ % | 3.65 ↑ % | 408.29 Million Dollars | 102.80 Million Dollars | 0.0000000000 |
| 92 | Lighter (LIT) | 1.6322 | -0.59 ↓ % | 13.20 ↑ % | -1.45 ↓ % | 408.05 Million Dollars | 55.50 Million Dollars | 0.0000000000 |
| 93 | Optimism (OP) | 0.1908898586 | -0.16 ↓ % | 6.01 ↑ % | -2.51 ↓ % | 404.28 Million Dollars | 56.62 Million Dollars | 0.0000000000 |
| 94 | Story (IP) | 1.1422 | -0.58 ↓ % | 2.96 ↑ % | -14.00 ↓ % | 400.19 Million Dollars | 83.54 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9991 | -0.01 ↓ % | 0.06 ↑ % | -0.06 ↓ % | 395.06 Million Dollars | 409.77 Million Dollars | 0.0000000000 |
| 96 | 0.1682327803 | 0.03 ↑ % | 7.33 ↑ % | -0.31 ↓ % | 383.62 Million Dollars | 36.99 Million Dollars | 0.0000000000 | |
| 97 | Kite (KITE) | 0.2122791888 | -1.12 ↓ % | 2.73 ↑ % | 41.74 ↑ % | 382.10 Million Dollars | 196.42 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2529937337 | -0.28 ↓ % | 7.63 ↑ % | -2.57 ↓ % | 370.69 Million Dollars | 56.98 Million Dollars | 0.0000000000 |
| 99 | JUST (JST) | 0.0419643987 | -0.02 ↓ % | 5.20 ↑ % | 1.65 ↑ % | 369.92 Million Dollars | 24.49 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0581813586 | 0.27 ↑ % | 2.25 ↑ % | 2.75 ↑ % | 363.26 Million Dollars | 15.65 Million Dollars | 0.0000000000 |
