Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,951.36 | -0.15 ↓ % | -4.34 ↓ % | -5.63 ↓ % | 1,319.27 Billion Dollars | 48.97 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,984.85 | -0.01 ↓ % | -3.77 ↓ % | -7.19 ↓ % | 239.56 Billion Dollars | 20.91 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.01 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 184.11 Billion Dollars | 91.37 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 609.19 | -0.19 ↓ % | -2.81 ↓ % | -4.89 ↓ % | 83.07 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3310 | -0.27 ↓ % | -2.20 ↓ % | -7.41 ↓ % | 81.65 Billion Dollars | 2.72 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 78.03 Billion Dollars | 11.22 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.99 | -0.38 ↓ % | -4.80 ↓ % | -6.69 ↓ % | 47.50 Billion Dollars | 4.24 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3084492956 | -0.21 ↓ % | -0.89 ↓ % | 0.19 ↑ % | 29.23 Billion Dollars | 683.75 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0900620697 | -0.28 ↓ % | -1.05 ↓ % | -4.18 ↓ % | 13.83 Billion Dollars | 961.27 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.43 | -0.51 ↓ % | -1.47 ↓ % | -2.46 ↓ % | 9.85 Billion Dollars | 260.10 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 468.95 | 0.51 ↑ % | 1.53 ↑ % | 0.12 ↑ % | 9.39 Billion Dollars | 420.87 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2472135693 | -0.11 ↓ % | -3.33 ↓ % | -7.02 ↓ % | 8.92 Billion Dollars | 569.37 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.544 | -0.05 ↓ % | 0.31 ↑ % | 3.73 ↑ % | 8.79 Billion Dollars | 568.35 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.581 | -0.27 ↓ % | -3.67 ↓ % | -4.94 ↓ % | 6.08 Billion Dollars | 487.35 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9993 | 0.01 ↑ % | 0.00 ↑ % | -0.05 ↓ % | 5.90 Billion Dollars | 65.60 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 319.04 | -1.12 ↓ % | -1.96 ↓ % | -7.89 ↓ % | 5.89 Billion Dollars | 80.90 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1687309113 | 0.00 ↑ % | -2.17 ↓ % | 1.81 ↑ % | 5.57 Billion Dollars | 118.49 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1407300392 | -0.78 ↓ % | 3.71 ↑ % | -1.46 ↓ % | 5.37 Billion Dollars | 16.39 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 243.36 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.01 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 4.41 Billion Dollars | 1.45 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.20 | -0.19 ↓ % | -0.78 ↓ % | -2.36 ↓ % | 4.17 Billion Dollars | 317.22 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 3.88 Billion Dollars | 108.15 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0891728787 | -0.16 ↓ % | -2.03 ↓ % | -3.99 ↓ % | 3.86 Billion Dollars | 75.12 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.767 | -0.43 ↓ % | -4.18 ↓ % | -7.51 ↓ % | 3.79 Billion Dollars | 285.04 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 215.11 | -0.45 ↓ % | -2.51 ↓ % | -8.49 ↓ % | 3.57 Billion Dollars | 311.96 Million Dollars | 0.0000000000 |
| 26 | Bittensor (TAO) | 322.69 | -2.08 ↓ % | -4.37 ↓ % | 16.12 ↑ % | 3.48 Billion Dollars | 632.44 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8895 | -0.07 ↓ % | -2.53 ↓ % | -7.69 ↓ % | 3.47 Billion Dollars | 362.52 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000057442 | -0.45 ↓ % | -2.55 ↓ % | -5.98 ↓ % | 3.38 Billion Dollars | 96.19 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0716985404 | -0.21 ↓ % | -1.91 ↓ % | -4.66 ↓ % | 3.03 Billion Dollars | 8.65 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2192 | 0.25 ↑ % | -5.09 ↓ % | -2.82 ↓ % | 3.00 Billion Dollars | 107.08 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0975324390 | -0.91 ↓ % | -0.13 ↓ % | 4.36 ↑ % | 2.81 Billion Dollars | 102.41 Million Dollars | 0.0000000000 |
| 32 | MemeCore (M) | 2.184 | 1.78 ↑ % | 5.66 ↑ % | 29.87 ↑ % | 2.80 Billion Dollars | 16.63 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,504.67 | -0.17 ↓ % | 2.62 ↑ % | -1.86 ↓ % | 2.52 Billion Dollars | 683.26 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,513.91 | -0.22 ↓ % | 2.77 ↑ % | -1.83 ↓ % | 2.32 Billion Dollars | 457.62 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6748 | 0.03 ↑ % | -2.83 ↓ % | -9.55 ↓ % | 2.21 Billion Dollars | 41.11 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.410 | 0.15 ↑ % | -3.06 ↓ % | -4.29 ↓ % | 2.16 Billion Dollars | 169.26 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2807 | 0.18 ↑ % | -2.90 ↓ % | -15.69 ↓ % | 2.15 Billion Dollars | 180.81 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.80 Billion Dollars | 42.54 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1732646994 | -1.61 ↓ % | -6.01 ↓ % | -10.20 ↓ % | 1.72 Billion Dollars | 23.17 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 81.45 | -0.47 ↓ % | -3.44 ↓ % | -7.85 ↓ % | 1.71 Billion Dollars | 30.20 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6602 | -0.09 ↓ % | -0.13 ↓ % | -3.12 ↓ % | 1.64 Billion Dollars | 118.08 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0698289728 | -0.59 ↓ % | -1.40 ↓ % | -2.56 ↓ % | 1.61 Billion Dollars | 13.18 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 100.24 | -0.36 ↓ % | -4.64 ↓ % | -9.26 ↓ % | 1.54 Billion Dollars | 302.57 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.1776 | -0.23 ↓ % | -2.92 ↓ % | -11.66 ↓ % | 1.52 Billion Dollars | 191.63 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.41 Billion Dollars | 205.56 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 1.9558 | -0.06 ↓ % | -2.72 ↓ % | -8.57 ↓ % | 1.37 Billion Dollars | 21.36 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000032939 | -0.27 ↓ % | -2.58 ↓ % | -3.86 ↓ % | 1.36 Billion Dollars | 277.87 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.2653433476 | -0.22 ↓ % | 1.16 ↑ % | 2.58 ↑ % | 1.29 Billion Dollars | 178.20 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.074 | -0.16 ↓ % | -1.91 ↓ % | -4.06 ↓ % | 1.26 Billion Dollars | 57.77 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.215 | -0.11 ↓ % | -3.29 ↓ % | -11.56 ↓ % | 1.22 Billion Dollars | 55.09 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9989 | 0.07 ↑ % | -0.05 ↓ % | -0.09 ↓ % | 1.20 Billion Dollars | 3.87 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9997 | 0.01 ↑ % | -0.03 ↓ % | -0.07 ↓ % | 1.10 Billion Dollars | 44.94 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.781 | -0.36 ↓ % | -1.91 ↓ % | -3.35 ↓ % | 1.03 Billion Dollars | 5.46 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0903424036 | 0.31 ↑ % | -4.08 ↓ % | -10.15 ↓ % | 959.00 Million Dollars | 70.51 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0347783543 | -0.01 ↓ % | -3.58 ↓ % | -4.71 ↓ % | 949.98 Million Dollars | 25.40 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.6740 | -0.53 ↓ % | -4.67 ↓ % | -2.28 ↓ % | 868.36 Million Dollars | 58.22 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 70.97 | -1.15 ↓ % | -3.17 ↓ % | -10.00 ↓ % | 856.79 Million Dollars | 12.72 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.6639 | -0.51 ↓ % | -1.81 ↓ % | -7.49 ↓ % | 831.89 Million Dollars | 51.61 Million Dollars | 0.0000000000 |
| 59 | Worldcoin (WLD) | 0.2669141473 | -0.46 ↓ % | -9.08 ↓ % | -21.51 ↓ % | 828.63 Million Dollars | 262.23 Million Dollars | 0.0000000000 |
| 60 | Aptos (APT) | 0.9898 | -0.32 ↓ % | -4.30 ↓ % | -0.56 ↓ % | 785.82 Million Dollars | 66.71 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0918500500 | -1.04 ↓ % | -5.62 ↓ % | -10.21 ↓ % | 780.01 Million Dollars | 109.84 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0452845448 | 0.57 ↑ % | -7.27 ↓ % | 0.38 ↑ % | 752.06 Million Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.515 | -0.83 ↓ % | -0.96 ↓ % | -3.16 ↓ % | 750.34 Million Dollars | 3.11 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0812284093 | -0.23 ↓ % | -3.44 ↓ % | -9.52 ↓ % | 722.35 Million Dollars | 24.01 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 2.997 | -0.52 ↓ % | -3.45 ↓ % | -10.68 ↓ % | 696.83 Million Dollars | 117.71 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0077090997 | -0.24 ↓ % | -1.39 ↓ % | -7.95 ↓ % | 658.22 Million Dollars | 5.53 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.8387 | 0.63 ↑ % | -4.87 ↓ % | -7.37 ↓ % | 640.51 Million Dollars | 118.04 Million Dollars | 0.0000000000 |
| 68 | LayerZero (ZRO) | 2.015 | -0.10 ↓ % | -6.18 ↓ % | -0.15 ↓ % | 622.50 Million Dollars | 84.02 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0308589994 | -0.27 ↓ % | -2.54 ↓ % | -1.16 ↓ % | 615.34 Million Dollars | 19.49 Million Dollars | 0.0000000000 |
| 70 | DeXe (DEXE) | 7.332 | -0.39 ↓ % | -0.69 ↓ % | 18.09 ↑ % | 613.97 Million Dollars | 13.95 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.4916 | -1.77 ↓ % | -7.36 ↓ % | -14.30 ↓ % | 603.98 Million Dollars | 18.55 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0066686161 | -0.08 ↓ % | -2.00 ↓ % | -9.22 ↓ % | 573.40 Million Dollars | 23.63 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017085748 | -0.62 ↓ % | -3.42 ↓ % | -8.74 ↓ % | 567.41 Million Dollars | 70.23 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8731 | 0.12 ↑ % | -1.69 ↓ % | -2.71 ↓ % | 564.17 Million Dollars | 8.81 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0263951756 | -0.47 ↓ % | 4.10 ↑ % | 2.25 ↑ % | 560.90 Million Dollars | 25.61 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0903594123 | -0.01 ↓ % | -3.76 ↓ % | -9.69 ↓ % | 545.85 Million Dollars | 56.87 Million Dollars | 0.0000000000 |
| 77 | siren (SIREN) | 0.7436 | -9.95 ↓ % | -56.54 ↓ % | -19.21 ↓ % | 541.50 Million Dollars | 100.04 Million Dollars | 0.0000000000 |
| 78 | 0.2334716094 | -1.44 ↓ % | -3.03 ↓ % | 4.45 ↑ % | 527.26 Million Dollars | 130.58 Million Dollars | 0.0000000000 | |
| 79 | JUST (JST) | 0.0582617910 | 0.77 ↑ % | -1.11 ↓ % | -2.79 ↓ % | 513.58 Million Dollars | 38.22 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000057364 | -0.42 ↓ % | -2.82 ↓ % | -3.77 ↓ % | 504.77 Million Dollars | 50.83 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9978 | -0.02 ↓ % | 0.00 ↓ % | -0.16 ↓ % | 493.43 Million Dollars | 13.91 Million Dollars | 0.0000000000 |
| 82 | Jupiter (JUP) | 0.1408071289 | -0.59 ↓ % | -5.78 ↓ % | -11.66 ↓ % | 492.45 Million Dollars | 30.13 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3582 | -0.25 ↓ % | -3.22 ↓ % | -4.27 ↓ % | 446.86 Million Dollars | 28.78 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6578 | -0.47 ↓ % | -3.76 ↓ % | -7.19 ↓ % | 431.73 Million Dollars | 70.34 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1519 | -0.06 ↓ % | -0.17 ↓ % | -0.32 ↓ % | 418.06 Million Dollars | 49.08 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0065337029 | -0.11 ↓ % | -4.93 ↓ % | -9.87 ↓ % | 410.71 Million Dollars | 84.53 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2243433428 | 0.14 ↑ % | -3.53 ↓ % | -8.83 ↓ % | 407.09 Million Dollars | 9.65 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 31.69 | -0.75 ↓ % | -2.95 ↓ % | -0.30 ↓ % | 400.78 Million Dollars | 52.55 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9988 | 0.00 ↑ % | -0.01 ↓ % | -0.07 ↓ % | 398.16 Million Dollars | 333.78 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3560477893 | -0.96 ↓ % | -3.88 ↓ % | -10.54 ↓ % | 384.47 Million Dollars | 14.11 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0554222281 | -0.71 ↓ % | -5.03 ↓ % | -12.71 ↓ % | 379.89 Million Dollars | 37.73 Million Dollars | 0.0000000000 |
| 92 | Decred (DCR) | 21.22 | -0.61 ↓ % | -2.74 ↓ % | -18.64 ↓ % | 367.95 Million Dollars | 2.64 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.4641696212 | -0.80 ↓ % | -11.15 ↓ % | -19.48 ↓ % | 365.42 Million Dollars | 46.72 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0347175628 | 0.54 ↑ % | -0.15 ↓ % | -3.08 ↓ % | 356.81 Million Dollars | 57.71 Million Dollars | 0.0000000000 |
| 95 | Kite (KITE) | 0.1888952353 | -1.53 ↓ % | -10.62 ↓ % | -12.15 ↓ % | 340.01 Million Dollars | 104.87 Million Dollars | 0.0000000000 |
| 96 | APENFT (NFT) | 0.0000003311 | -0.06 ↓ % | -0.31 ↓ % | -0.41 ↓ % | 327.79 Million Dollars | 11.92 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0169200835 | 0.02 ↑ % | -1.13 ↓ % | -4.16 ↓ % | 325.28 Million Dollars | 35.83 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2131099082 | -0.74 ↓ % | -3.19 ↓ % | -9.12 ↓ % | 315.54 Million Dollars | 59.47 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003165 | -0.35 ↓ % | -3.19 ↓ % | -5.63 ↓ % | 312.40 Million Dollars | 9.02 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 117.52 | -0.38 ↓ % | -4.75 ↓ % | -9.88 ↓ % | 310.16 Million Dollars | 2.27 Million Dollars | 0.0000000000 |
