Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,348.13 | -0.41 ↓ % | -3.10 ↓ % | -3.25 ↓ % | 1,306.68 Billion Dollars | 40.50 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,918.47 | -0.45 ↓ % | -5.11 ↓ % | -2.26 ↓ % | 231.55 Billion Dollars | 21.01 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.01 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 183.53 Billion Dollars | 81.91 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 609.88 | -0.37 ↓ % | -2.07 ↓ % | -2.66 ↓ % | 83.16 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3506 | -0.87 ↓ % | -3.70 ↓ % | -5.36 ↓ % | 82.41 Billion Dollars | 3.21 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 75.17 Billion Dollars | 11.19 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 81.53 | -0.37 ↓ % | -5.18 ↓ % | -3.74 ↓ % | 46.38 Billion Dollars | 3.73 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2820289073 | -0.13 ↓ % | -1.28 ↓ % | -1.03 ↓ % | 26.72 Billion Dollars | 475.63 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0931414597 | -0.55 ↓ % | -4.00 ↓ % | -7.33 ↓ % | 15.73 Billion Dollars | 985.47 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2760749847 | -0.81 ↓ % | -3.98 ↓ % | -2.48 ↓ % | 9.96 Billion Dollars | 512.15 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 462.90 | -0.59 ↓ % | -3.90 ↓ % | -17.62 ↓ % | 9.26 Billion Dollars | 373.22 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.791 | -0.11 ↓ % | 0.28 ↑ % | 1.11 ↑ % | 8.10 Billion Dollars | 871.37 Thousand Dollar | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 27.09 | -1.28 ↓ % | -5.31 ↓ % | -9.69 ↓ % | 7.00 Billion Dollars | 256.48 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1693440436 | 0.20 ↑ % | -1.81 ↓ % | 3.77 ↑ % | 6.41 Billion Dollars | 489.40 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 335.25 | -1.70 ↓ % | -1.21 ↓ % | 2.05 ↑ % | 6.18 Billion Dollars | 83.27 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.678 | -0.43 ↓ % | -4.39 ↓ % | -2.33 ↓ % | 6.15 Billion Dollars | 331.11 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 6.06 Billion Dollars | 63.93 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 5.37 Billion Dollars | 129.31 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1575148332 | -0.73 ↓ % | -2.27 ↓ % | -2.78 ↓ % | 5.19 Billion Dollars | 111.09 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 4.71 Billion Dollars | 2.13 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.0995876113 | -0.51 ↓ % | -1.60 ↓ % | -0.51 ↓ % | 4.28 Billion Dollars | 126.64 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 4.19 Billion Dollars | 147.78 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 54.15 | -0.72 ↓ % | -2.58 ↓ % | -1.58 ↓ % | 4.16 Billion Dollars | 317.83 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.920 | -0.61 ↓ % | -3.97 ↓ % | -2.32 ↓ % | 3.85 Billion Dollars | 316.77 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 216.06 | -2.04 ↓ % | -9.69 ↓ % | -16.07 ↓ % | 3.58 Billion Dollars | 260.34 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8960 | -0.65 ↓ % | -3.53 ↓ % | -6.29 ↓ % | 3.45 Billion Dollars | 649.29 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057363 | -0.71 ↓ % | -4.04 ↓ % | -9.93 ↓ % | 3.38 Billion Dollars | 124.82 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.2880 | -0.80 ↓ % | -0.41 ↓ % | -5.15 ↓ % | 3.16 Billion Dollars | 91.40 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0755517331 | -0.86 ↓ % | -2.01 ↓ % | -3.47 ↓ % | 3.10 Billion Dollars | 9.46 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1113646583 | -1.15 ↓ % | -4.04 ↓ % | -4.01 ↓ % | 3.08 Billion Dollars | 68.05 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,236.69 | 0.31 ↑ % | 1.39 ↑ % | 3.58 ↑ % | 2.73 Billion Dollars | 417.91 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.5969 | -0.99 ↓ % | 2.36 ↑ % | 19.51 ↑ % | 2.67 Billion Dollars | 327.46 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,264.99 | 0.31 ↑ % | 1.33 ↑ % | 3.60 ↑ % | 2.49 Billion Dollars | 424.59 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.736 | -0.66 ↓ % | -2.18 ↓ % | 8.00 ↑ % | 2.37 Billion Dollars | 172.55 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6296 | -0.44 ↓ % | -1.39 ↓ % | 0.77 ↑ % | 2.05 Billion Dollars | 40.39 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 174.45 | -1.87 ↓ % | -3.78 ↓ % | -2.61 ↓ % | 1.87 Billion Dollars | 105.38 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.4320 | 0.12 ↑ % | -0.12 ↓ % | 6.37 ↑ % | 1.82 Billion Dollars | 13.87 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 1.0001 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 1.76 Billion Dollars | 55.95 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 112.44 | -1.13 ↓ % | -0.74 ↓ % | -3.93 ↓ % | 1.72 Billion Dollars | 477.76 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6874 | -0.39 ↓ % | -1.94 ↓ % | -4.21 ↓ % | 1.70 Billion Dollars | 103.53 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 76.24 | -0.27 ↓ % | -1.94 ↓ % | -3.90 ↓ % | 1.60 Billion Dollars | 20.53 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1692201839 | -0.70 ↓ % | 1.42 ↑ % | -3.83 ↓ % | 1.58 Billion Dollars | 13.69 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0670231117 | -0.87 ↓ % | -2.23 ↓ % | 5.30 ↑ % | 1.54 Billion Dollars | 15.99 Million Dollars | 0.0000000000 |
| 44 | Bitget Token (BGB) | 2.168 | -0.13 ↓ % | -2.60 ↓ % | -7.34 ↓ % | 1.52 Billion Dollars | 11.94 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000036562 | -0.80 ↓ % | -5.28 ↓ % | -13.36 ↓ % | 1.51 Billion Dollars | 409.58 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 1.50 Billion Dollars | 131.41 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.0887 | -1.20 ↓ % | -2.52 ↓ % | 4.48 ↑ % | 1.40 Billion Dollars | 195.90 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.454 | -0.92 ↓ % | 2.82 ↑ % | 12.35 ↑ % | 1.35 Billion Dollars | 126.52 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.594 | -0.77 ↓ % | -2.63 ↓ % | -0.82 ↓ % | 1.34 Billion Dollars | 73.97 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2555489792 | -0.86 ↓ % | -3.61 ↓ % | -4.50 ↓ % | 1.24 Billion Dollars | 44.33 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1082722682 | -0.64 ↓ % | -1.83 ↓ % | 2.99 ↑ % | 1.15 Billion Dollars | 82.56 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9994 | -0.06 ↓ % | -0.07 ↓ % | -0.03 ↓ % | 1.12 Billion Dollars | 3.16 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3891063998 | -1.12 ↓ % | -2.43 ↓ % | -0.22 ↓ % | 1.12 Billion Dollars | 90.70 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.320 | -0.32 ↓ % | -2.99 ↓ % | -1.36 ↓ % | 1.10 Billion Dollars | 2.51 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0576580569 | -0.81 ↓ % | -3.58 ↓ % | -4.59 ↓ % | 957.55 Million Dollars | 13.36 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8491 | -0.79 ↓ % | 0.67 ↑ % | -21.12 ↓ % | 915.64 Million Dollars | 74.38 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1019715346 | -0.97 ↓ % | -3.06 ↓ % | -8.32 ↓ % | 838.72 Million Dollars | 105.53 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0295744688 | -1.68 ↓ % | -6.81 ↓ % | -5.31 ↓ % | 805.61 Million Dollars | 18.96 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 6.958 | -0.34 ↓ % | -2.45 ↓ % | -2.78 ↓ % | 801.42 Million Dollars | 3.59 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0093272337 | -0.58 ↓ % | -2.65 ↓ % | -2.85 ↓ % | 792.15 Million Dollars | 4.45 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.374 | -0.61 ↓ % | -2.77 ↓ % | -5.43 ↓ % | 784.39 Million Dollars | 93.79 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 63.46 | -1.06 ↓ % | -0.85 ↓ % | -5.13 ↓ % | 766.10 Million Dollars | 9.29 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0860292498 | -0.72 ↓ % | -3.07 ↓ % | -5.15 ↓ % | 764.41 Million Dollars | 27.67 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 0.9865 | -1.02 ↓ % | -1.93 ↓ % | 3.50 ↑ % | 744.62 Million Dollars | 116.79 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4065 | -1.12 ↓ % | -1.51 ↓ % | -5.54 ↓ % | 729.62 Million Dollars | 35.55 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9319 | -1.10 ↓ % | -3.62 ↓ % | 6.51 ↑ % | 726.98 Million Dollars | 89.23 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7937 | 0.52 ↑ % | -4.10 ↓ % | 17.28 ↑ % | 700.58 Million Dollars | 35.01 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0338586582 | -0.16 ↓ % | -3.61 ↓ % | -2.86 ↓ % | 674.96 Million Dollars | 29.14 Million Dollars | 0.0000000000 |
| 69 | United Stables (U) | 0.9997 | -0.05 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 664.72 Million Dollars | 29.27 Million Dollars | 0.0000000000 |
| 70 | Stable (STABLE) | 0.0359828702 | 0.23 ↑ % | 5.26 ↑ % | 19.90 ↑ % | 633.30 Million Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0017839292 | -1.58 ↓ % | 1.44 ↑ % | -15.02 ↓ % | 631.51 Million Dollars | 124.56 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0073365611 | -0.88 ↓ % | -3.27 ↓ % | -5.97 ↓ % | 630.83 Million Dollars | 23.31 Million Dollars | 0.0000000000 |
| 73 | pippin (PIPPIN) | 0.6166 | 0.16 ↑ % | -26.42 ↓ % | 27.18 ↑ % | 616.59 Million Dollars | 93.23 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0995505575 | -1.86 ↓ % | 0.54 ↑ % | 3.48 ↑ % | 591.24 Million Dollars | 198.79 Million Dollars | 0.0000000000 |
| 75 | Decred (DCR) | 34.00 | 2.58 ↑ % | 4.26 ↑ % | 43.25 ↑ % | 588.16 Million Dollars | 16.83 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8474 | 0.12 ↑ % | -0.14 ↓ % | -3.25 ↓ % | 547.53 Million Dollars | 9.95 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1517757550 | -1.04 ↓ % | -2.05 ↓ % | -6.30 ↓ % | 530.81 Million Dollars | 32.75 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000059410 | -0.87 ↓ % | -3.16 ↓ % | -7.01 ↓ % | 522.78 Million Dollars | 55.05 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9990 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 494.02 Million Dollars | 14.80 Million Dollars | 0.0000000000 |
| 80 | LayerZero (ZRO) | 1.6186 | -0.90 ↓ % | 3.28 ↑ % | 0.32 ↑ % | 488.10 Million Dollars | 108.60 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2580565838 | -0.64 ↓ % | -0.83 ↓ % | 0.60 ↑ % | 468.27 Million Dollars | 14.00 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1814 | 0.06 ↑ % | 0.26 ↑ % | 0.28 ↑ % | 465.01 Million Dollars | 47.73 Million Dollars | 0.0000000000 |
| 83 | Sei (SEI) | 0.0685265178 | -0.69 ↓ % | -2.70 ↓ % | -4.03 ↓ % | 461.41 Million Dollars | 39.59 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6769 | -0.99 ↓ % | 1.16 ↑ % | 3.91 ↑ % | 444.28 Million Dollars | 134.00 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.2866 | -0.45 ↓ % | -1.12 ↓ % | -0.71 ↓ % | 425.61 Million Dollars | 34.44 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0067545474 | -1.29 ↓ % | -2.53 ↓ % | -1.58 ↓ % | 424.59 Million Dollars | 97.02 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 33.28 | -1.14 ↓ % | -3.16 ↓ % | -1.45 ↓ % | 419.61 Million Dollars | 69.94 Million Dollars | 0.0000000000 |
| 88 | Kite (KITE) | 0.2323503722 | -0.52 ↓ % | -11.46 ↓ % | -16.84 ↓ % | 418.23 Million Dollars | 157.44 Million Dollars | 0.0000000000 |
| 89 | JUST (JST) | 0.0474216680 | 0.22 ↑ % | -0.95 ↓ % | 9.29 ↑ % | 418.03 Million Dollars | 33.05 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3824911906 | -1.02 ↓ % | -1.76 ↓ % | -2.17 ↓ % | 411.86 Million Dollars | 15.25 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9995 | -0.02 ↓ % | -0.08 ↓ % | 0.04 ↑ % | 380.22 Million Dollars | 399.57 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4980742358 | -0.81 ↓ % | -2.81 ↓ % | 5.67 ↑ % | 370.60 Million Dollars | 22.76 Million Dollars | 0.0000000000 |
| 93 | Curve DAO Token (CRV) | 0.2417130306 | -0.62 ↓ % | -3.21 ↓ % | -1.95 ↓ % | 355.00 Million Dollars | 55.47 Million Dollars | 0.0000000000 |
| 94 | 0.1567481358 | -1.28 ↓ % | -3.07 ↓ % | -6.93 ↓ % | 354.40 Million Dollars | 120.33 Million Dollars | 0.0000000000 | |
| 95 | Kaia (KAIA) | 0.0550545721 | -0.62 ↓ % | -2.24 ↓ % | -2.44 ↓ % | 344.36 Million Dollars | 10.51 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0333807391 | -2.78 ↓ % | 4.29 ↑ % | -6.58 ↓ % | 343.85 Million Dollars | 67.79 Million Dollars | 0.0000000000 |
| 97 | BitTorrent [New] (BTT) | 0.0000003418 | -0.16 ↓ % | -3.61 ↓ % | -0.12 ↓ % | 337.36 Million Dollars | 23.48 Million Dollars | 0.0000000000 |
| 98 | Lighter (LIT) | 1.3490 | -0.57 ↓ % | -6.27 ↓ % | -8.07 ↓ % | 337.26 Million Dollars | 31.19 Million Dollars | 0.0000000000 |
| 99 | Story (IP) | 0.9547 | -1.16 ↓ % | -3.48 ↓ % | -14.42 ↓ % | 334.99 Million Dollars | 43.55 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003342 | -0.11 ↓ % | -0.01 ↓ % | -2.69 ↓ % | 330.91 Million Dollars | 39.30 Million Dollars | 0.0000000000 |
