Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,032.35 | -0.20 ↓ % | 0.85 ↑ % | 0.50 ↑ % | 1,777.56 Billion Dollars | 21.67 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,034.00 | -0.08 ↓ % | 1.99 ↑ % | -1.28 ↓ % | 366.19 Billion Dollars | 12.57 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.03 ↑ % | 0.03 ↑ % | 0.00 ↓ % | 186.83 Billion Dollars | 61.26 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 862.23 | -0.15 ↓ % | 1.05 ↑ % | -2.20 ↓ % | 118.76 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9289 | -0.45 ↓ % | -0.40 ↓ % | -2.75 ↓ % | 116.84 Billion Dollars | 2.48 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0005 | 0.06 ↑ % | 0.05 ↑ % | 0.05 ↑ % | 77.14 Billion Dollars | 5.76 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 126.79 | -0.42 ↓ % | 0.81 ↑ % | -2.46 ↓ % | 71.29 Billion Dollars | 2.59 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2882383966 | 0.07 ↑ % | 2.26 ↑ % | 3.32 ↑ % | 27.29 Billion Dollars | 545.75 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1320869070 | -0.62 ↓ % | 0.39 ↑ % | -2.21 ↓ % | 22.19 Billion Dollars | 758.06 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3686508523 | -0.83 ↓ % | -0.81 ↓ % | -7.48 ↓ % | 13.24 Billion Dollars | 508.16 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 594.33 | -0.22 ↓ % | 0.32 ↑ % | 5.74 ↑ % | 11.87 Billion Dollars | 291.68 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.56 | -0.24 ↓ % | 0.30 ↑ % | -6.12 ↓ % | 8.89 Billion Dollars | 364.47 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 472.87 | 0.53 ↑ % | 1.52 ↑ % | 15.38 ↑ % | 8.72 Billion Dollars | 164.58 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 24.64 | -0.94 ↓ % | 2.72 ↑ % | -15.16 ↓ % | 8.30 Billion Dollars | 144.73 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.142 | 0.46 ↑ % | -4.67 ↓ % | -11.18 ↓ % | 7.51 Billion Dollars | 3.31 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 447.49 | 0.34 ↑ % | -0.54 ↓ % | 8.38 ↑ % | 7.36 Billion Dollars | 565.82 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2186417731 | -0.28 ↓ % | 0.37 ↑ % | -5.08 ↓ % | 7.09 Billion Dollars | 105.90 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9990 | -0.02 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 6.42 Billion Dollars | 60.54 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.37 | -0.42 ↓ % | -0.37 ↓ % | -2.76 ↓ % | 5.93 Billion Dollars | 298.06 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4595 | -0.75 ↓ % | 0.46 ↑ % | -6.85 ↓ % | 5.45 Billion Dollars | 477.09 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 5.37 Billion Dollars | 111.18 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.25 | -0.33 ↓ % | 0.22 ↑ % | -5.51 ↓ % | 5.26 Billion Dollars | 209.80 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1126073124 | -0.57 ↓ % | -0.87 ↓ % | -6.00 ↓ % | 4.82 Billion Dollars | 103.55 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000073320 | -0.39 ↓ % | -1.14 ↓ % | -9.66 ↓ % | 4.32 Billion Dollars | 81.55 Million Dollars | 0.0000000000 |
| 25 | Uniswap (UNI) | 6.180 | 0.17 ↑ % | 0.03 ↑ % | 15.59 ↑ % | 3.90 Billion Dollars | 499.07 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 3.88 Billion Dollars | 32.29 Million Dollars | 0.0000000000 |
| 27 | Mantle (MNT) | 1.1662 | -1.09 ↓ % | -2.37 ↓ % | -7.61 ↓ % | 3.79 Billion Dollars | 112.16 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0956954238 | -0.83 ↓ % | -0.06 ↓ % | -1.86 ↓ % | 3.69 Billion Dollars | 10.68 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1345557001 | -0.59 ↓ % | 0.58 ↑ % | -1.37 ↓ % | 3.60 Billion Dollars | 57.91 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4631 | -0.69 ↓ % | -1.12 ↓ % | -5.70 ↓ % | 3.59 Billion Dollars | 75.08 Million Dollars | 0.0000000000 |
| 31 | Canton (CC) | 0.0949523658 | -3.87 ↓ % | -9.09 ↓ % | 31.54 ↑ % | 3.46 Billion Dollars | 45.01 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.8171 | -0.48 ↓ % | -0.55 ↓ % | -7.70 ↓ % | 2.99 Billion Dollars | 131.36 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 2.72 Billion Dollars | 656.79 Million Dollars | 0.0000000000 |
| 34 | Aave (AAVE) | 162.99 | -1.02 ↓ % | -8.67 ↓ % | -14.44 ↓ % | 2.49 Billion Dollars | 459.88 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.488 | -0.10 ↓ % | 0.89 ↑ % | -1.71 ↓ % | 2.43 Billion Dollars | 43.65 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 224.58 | -0.01 ↓ % | -0.66 ↓ % | -20.43 ↓ % | 2.36 Billion Dollars | 76.79 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.41 | 0.06 ↑ % | -0.45 ↓ % | -1.83 ↓ % | 2.26 Billion Dollars | 15.87 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5222 | -0.29 ↓ % | 0.38 ↑ % | -5.24 ↓ % | 1.95 Billion Dollars | 135.61 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.28 | -0.55 ↓ % | -0.25 ↓ % | -4.86 ↓ % | 1.90 Billion Dollars | 54.67 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4956 | -1.92 ↓ % | 11.20 ↑ % | -15.73 ↓ % | 1.87 Billion Dollars | 16.65 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7112 | -0.65 ↓ % | -0.79 ↓ % | -23.90 ↓ % | 1.77 Billion Dollars | 160.15 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.2064103251 | -0.52 ↓ % | -1.17 ↓ % | 1.11 ↑ % | 1.73 Billion Dollars | 11.99 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000040599 | -0.70 ↓ % | -0.04 ↓ % | -3.51 ↓ % | 1.71 Billion Dollars | 265.06 Million Dollars | 0.0000000000 |
| 44 | Midnight (NIGHT) | 0.1024231684 | -7.51 ↓ % | 28.76 ↑ % | 49.21 ↑ % | 1.70 Billion Dollars | 6.80 Billion Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.074 | -0.29 ↓ % | -7.02 ↓ % | -0.88 ↓ % | 1.68 Billion Dollars | 122.07 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2148510822 | 0.21 ↑ % | 1.45 ↑ % | -9.06 ↓ % | 1.65 Billion Dollars | 128.17 Million Dollars | 0.0000000000 |
| 47 | Tether Gold (XAUt) | 4,368.04 | 0.14 ↑ % | 0.56 ↑ % | 1.20 ↑ % | 1.65 Billion Dollars | 60.98 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0672293089 | 1.50 ↑ % | 6.46 ↑ % | 14.55 ↑ % | 1.54 Billion Dollars | 23.26 Million Dollars | 0.0000000000 |
| 49 | PAX Gold (PAXG) | 4,378.38 | 0.15 ↑ % | 0.66 ↑ % | 1.22 ↑ % | 1.54 Billion Dollars | 51.78 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 1.50 Billion Dollars | 12.37 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.85 | -0.62 ↓ % | 0.82 ↑ % | 2.29 ↑ % | 1.41 Billion Dollars | 3.59 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.03 ↑ % | 0.05 ↑ % | 1.34 Billion Dollars | 46.00 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.5160 | -0.50 ↓ % | -0.75 ↓ % | -9.65 ↓ % | 1.28 Billion Dollars | 72.91 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0466872168 | -1.22 ↓ % | 5.09 ↑ % | 4.73 ↑ % | 1.26 Billion Dollars | 30.02 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3941722648 | -0.83 ↓ % | -0.73 ↓ % | -11.55 ↓ % | 1.25 Billion Dollars | 44.37 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5887 | -0.55 ↓ % | -1.24 ↓ % | -2.63 ↓ % | 1.19 Billion Dollars | 99.22 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1082128517 | -0.37 ↓ % | -1.62 ↓ % | -8.42 ↓ % | 1.14 Billion Dollars | 49.47 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1880248775 | -0.43 ↓ % | -0.66 ↓ % | -8.61 ↓ % | 1.08 Billion Dollars | 85.19 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.081 | -0.44 ↓ % | -0.10 ↓ % | -6.33 ↓ % | 1.02 Billion Dollars | 140.25 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1130495525 | -0.19 ↓ % | -1.18 ↓ % | -5.35 ↓ % | 998.74 Million Dollars | 29.17 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9565 | -0.54 ↓ % | -1.29 ↓ % | -7.67 ↓ % | 946.58 Million Dollars | 37.88 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.2925 | 0.25 ↑ % | -4.17 ↓ % | -2.98 ↓ % | 941.87 Million Dollars | 88.94 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 77.48 | -0.14 ↓ % | 2.42 ↑ % | -0.21 ↓ % | 935.39 Million Dollars | 17.54 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0115449615 | 0.50 ↑ % | -0.74 ↓ % | -4.13 ↓ % | 930.01 Million Dollars | 3.67 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0106124189 | -0.37 ↓ % | -0.49 ↓ % | -5.96 ↓ % | 912.51 Million Dollars | 23.10 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0457592433 | -0.93 ↓ % | -6.37 ↓ % | -3.27 ↓ % | 847.73 Million Dollars | 50.26 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.32 | -0.02 ↓ % | 0.38 ↑ % | -0.82 ↓ % | 828.42 Million Dollars | 2.97 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9998 | -0.08 ↓ % | 0.01 ↑ % | -0.05 ↓ % | 826.46 Million Dollars | 5.19 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 3.239 | -0.76 ↓ % | 10.74 ↑ % | 1.73 ↑ % | 814.55 Million Dollars | 35.39 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1116355701 | -1.12 ↓ % | 0.28 ↑ % | -10.87 ↓ % | 724.64 Million Dollars | 48.06 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019661351 | -1.50 ↓ % | -0.22 ↓ % | -26.66 ↓ % | 696.01 Million Dollars | 66.81 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000081818 | -1.07 ↓ % | -0.71 ↓ % | -9.75 ↓ % | 678.28 Million Dollars | 56.60 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2846 | -0.75 ↓ % | -0.55 ↓ % | -13.79 ↓ % | 666.17 Million Dollars | 21.29 Million Dollars | 0.0000000000 |
| 74 | Audiera (BEAT) | 3.881 | 2.74 ↑ % | 62.56 ↑ % | 55.35 ↑ % | 622.98 Million Dollars | 150.32 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8185 | -0.22 ↓ % | -1.69 ↓ % | -14.80 ↓ % | 611.47 Million Dollars | 56.05 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1935178582 | -0.40 ↓ % | -1.37 ↓ % | -0.83 ↓ % | 607.06 Million Dollars | 19.64 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9298 | -0.54 ↓ % | 0.47 ↑ % | -1.84 ↓ % | 600.76 Million Dollars | 10.46 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0091806025 | -0.90 ↓ % | -0.78 ↓ % | -12.23 ↓ % | 577.10 Million Dollars | 99.93 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2748363746 | -0.50 ↓ % | -0.55 ↓ % | -9.42 ↓ % | 534.31 Million Dollars | 52.89 Million Dollars | 0.0000000000 |
| 80 | Story (IP) | 1.5659 | 0.06 ↑ % | -3.23 ↓ % | -13.73 ↓ % | 532.25 Million Dollars | 35.58 Million Dollars | 0.0000000000 |
| 81 | First Digital USD (FDUSD) | 0.9996 | -0.02 ↓ % | 0.06 ↑ % | 0.10 ↑ % | 518.20 Million Dollars | 1.75 Billion Dollars | 0.0000000000 |
| 82 | Curve DAO Token (CRV) | 0.3522733845 | -0.76 ↓ % | -0.63 ↓ % | -6.45 ↓ % | 502.37 Million Dollars | 57.51 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9965 | 0.05 ↑ % | 0.07 ↑ % | -0.02 ↓ % | 492.76 Million Dollars | 11.69 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 39.02 | 0.49 ↑ % | -1.71 ↓ % | -6.54 ↓ % | 488.63 Million Dollars | 75.86 Million Dollars | 0.0000000000 |
| 85 | Lido DAO (LDO) | 0.5437 | 0.24 ↑ % | 0.62 ↑ % | -8.03 ↓ % | 485.84 Million Dollars | 30.73 Million Dollars | 0.0000000000 |
| 86 | 0.2082149541 | -0.37 ↓ % | -1.25 ↓ % | -11.96 ↓ % | 481.41 Million Dollars | 49.23 Million Dollars | 0.0000000000 | |
| 87 | ether.fi (ETHFI) | 0.7291 | -0.41 ↓ % | -1.82 ↓ % | -8.07 ↓ % | 475.94 Million Dollars | 31.13 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7189 | -0.06 ↓ % | 0.56 ↑ % | -6.53 ↓ % | 471.67 Million Dollars | 62.76 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.4408607186 | -0.45 ↓ % | -1.80 ↓ % | -8.52 ↓ % | 471.50 Million Dollars | 19.27 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 4.625 | -0.30 ↓ % | -2.41 ↓ % | -11.36 ↓ % | 462.37 Million Dollars | 30.40 Million Dollars | 0.0000000000 |
| 91 | AB (AB) | 0.0049741270 | 0.05 ↑ % | 0.20 ↑ % | -7.29 ↓ % | 460.72 Million Dollars | 13.89 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.5047 | -0.84 ↓ % | -0.79 ↓ % | -11.56 ↓ % | 460.12 Million Dollars | 12.47 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.2243 | -0.43 ↓ % | 0.81 ↑ % | 9.91 ↑ % | 459.14 Million Dollars | 16.06 Million Dollars | 0.0000000000 |
| 94 | Stacks (STX) | 0.2511909642 | -0.76 ↓ % | -1.60 ↓ % | -10.19 ↓ % | 455.81 Million Dollars | 6.03 Million Dollars | 0.0000000000 |
| 95 | SPX6900 (SPX) | 0.4875052346 | -0.47 ↓ % | -0.10 ↓ % | -11.09 ↓ % | 453.86 Million Dollars | 14.55 Million Dollars | 0.0000000000 |
| 96 | Immutable (IMX) | 0.2255688591 | -0.92 ↓ % | -0.87 ↓ % | -15.75 ↓ % | 448.65 Million Dollars | 16.82 Million Dollars | 0.0000000000 |
| 97 | Merlin Chain (MERL) | 0.4106017195 | 0.18 ↑ % | -0.15 ↓ % | -8.76 ↓ % | 446.93 Million Dollars | 37.95 Million Dollars | 0.0000000000 |
| 98 | pippin (PIPPIN) | 0.4180180557 | -2.45 ↓ % | -1.79 ↓ % | 20.29 ↑ % | 418.02 Million Dollars | 46.44 Million Dollars | 0.0000000000 |
| 99 | Starknet (STRK) | 0.0808532805 | -0.16 ↓ % | -0.89 ↓ % | -22.13 ↓ % | 401.41 Million Dollars | 43.80 Million Dollars | 0.0000000000 |
| 100 | JUST (JST) | 0.0405132382 | -0.12 ↓ % | 1.24 ↑ % | 4.55 ↑ % | 401.08 Million Dollars | 31.89 Million Dollars | 0.0000000000 |
