Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,242.76 | -0.35 ↓ % | -0.32 ↓ % | 1.03 ↑ % | 1,842.84 Billion Dollars | 29.89 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,184.41 | -0.12 ↓ % | -0.61 ↓ % | 2.33 ↑ % | 384.34 Billion Dollars | 20.70 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.00 ↑ % | -0.04 ↓ % | 0.05 ↑ % | 186.86 Billion Dollars | 75.13 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 926.91 | -0.20 ↓ % | 0.54 ↑ % | 2.53 ↑ % | 126.39 Billion Dollars | 2.52 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9565 | -0.54 ↓ % | -0.03 ↓ % | -4.60 ↓ % | 118.93 Billion Dollars | 2.86 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 75.78 Billion Dollars | 12.62 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 133.62 | -0.20 ↓ % | -0.13 ↓ % | -3.44 ↓ % | 75.57 Billion Dollars | 3.08 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3102711219 | 0.04 ↑ % | -2.42 ↓ % | 3.56 ↑ % | 29.39 Billion Dollars | 679.68 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1278473874 | -0.48 ↓ % | 0.59 ↑ % | -6.62 ↓ % | 21.53 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3657739027 | -0.35 ↓ % | 0.34 ↑ % | -5.33 ↓ % | 13.18 Billion Dollars | 638.78 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 580.98 | -0.10 ↓ % | -1.44 ↓ % | -6.28 ↓ % | 11.61 Billion Dollars | 309.80 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 610.34 | 0.52 ↑ % | -0.24 ↓ % | -5.05 ↓ % | 11.26 Billion Dollars | 293.49 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.82 | -0.16 ↓ % | -0.17 ↓ % | -2.10 ↓ % | 9.08 Billion Dollars | 331.88 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.947 | 0.00 ↑ % | -3.56 ↓ % | -1.11 ↓ % | 8.25 Billion Dollars | 2.47 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 23.54 | -0.55 ↓ % | -1.61 ↓ % | -2.54 ↓ % | 7.11 Billion Dollars | 167.58 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2142296072 | -0.27 ↓ % | 0.39 ↑ % | -2.89 ↓ % | 6.94 Billion Dollars | 160.08 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | 0.04 ↑ % | 6.47 Billion Dollars | 286.83 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 362.76 | -0.14 ↓ % | -0.29 ↓ % | -9.19 ↓ % | 5.98 Billion Dollars | 467.99 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5536 | -0.17 ↓ % | -2.04 ↓ % | -11.76 ↓ % | 5.89 Billion Dollars | 808.10 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.67 | 0.07 ↑ % | 0.01 ↑ % | -6.49 ↓ % | 5.46 Billion Dollars | 255.46 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 70.09 | -0.42 ↓ % | -0.03 ↓ % | -8.14 ↓ % | 5.38 Billion Dollars | 447.77 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 123.81 Million Dollars | 0.0000000000 |
| 23 | Shiba Inu (SHIB) | 0.0000080037 | 0.01 ↑ % | 1.72 ↑ % | -5.46 ↓ % | 4.72 Billion Dollars | 93.84 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1100490181 | -0.41 ↓ % | 0.90 ↑ % | -4.38 ↓ % | 4.71 Billion Dollars | 116.69 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1194206723 | -0.28 ↓ % | 0.56 ↑ % | -16.61 ↓ % | 4.47 Billion Dollars | 18.37 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1652620126 | -0.36 ↓ % | 2.20 ↑ % | -2.45 ↓ % | 4.42 Billion Dollars | 75.81 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5653 | -0.50 ↓ % | -3.42 ↓ % | -9.61 ↓ % | 3.80 Billion Dollars | 119.52 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 3.73 Billion Dollars | 68.77 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0936858780 | 0.41 ↑ % | -3.27 ↓ % | -5.96 ↓ % | 3.73 Billion Dollars | 22.11 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9989 | -0.02 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 3.35 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.021 | -0.22 ↓ % | 2.46 ↑ % | -1.93 ↓ % | 3.35 Billion Dollars | 149.00 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.992 | -0.09 ↓ % | -0.53 ↓ % | -7.00 ↓ % | 3.17 Billion Dollars | 180.68 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9047 | -0.57 ↓ % | -1.49 ↓ % | -4.69 ↓ % | 2.94 Billion Dollars | 85.72 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 248.67 | -0.45 ↓ % | -1.22 ↓ % | -10.90 ↓ % | 2.64 Billion Dollars | 105.32 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.737 | -0.16 ↓ % | 1.25 ↑ % | 4.84 ↑ % | 2.61 Billion Dollars | 38.48 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 163.59 | 0.16 ↑ % | 0.07 ↑ % | -2.12 ↓ % | 2.51 Billion Dollars | 235.82 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.65 | -0.27 ↓ % | -0.94 ↓ % | -2.30 ↓ % | 2.28 Billion Dollars | 25.46 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000052091 | -0.38 ↓ % | -0.62 ↓ % | -9.41 ↓ % | 2.16 Billion Dollars | 373.18 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.6795 | 0.76 ↑ % | 7.11 ↑ % | 0.42 ↑ % | 2.11 Billion Dollars | 11.95 Million Dollars | 0.0000000000 |
| 40 | Internet Computer (ICP) | 3.781 | -1.16 ↓ % | -1.25 ↓ % | 20.37 ↑ % | 2.07 Billion Dollars | 265.57 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,671.55 | 0.05 ↑ % | 0.27 ↑ % | 1.77 ↑ % | 2.05 Billion Dollars | 96.88 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5798 | -0.32 ↓ % | -0.36 ↓ % | -6.67 ↓ % | 2.03 Billion Dollars | 180.17 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 11.98 | -0.16 ↓ % | 0.66 ↑ % | -2.85 ↓ % | 1.86 Billion Dollars | 64.00 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,684.07 | 0.06 ↑ % | 0.16 ↑ % | 1.68 ↑ % | 1.80 Billion Dollars | 160.13 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3457014801 | -0.73 ↓ % | 0.91 ↑ % | -11.22 ↓ % | 1.68 Billion Dollars | 83.20 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1934617895 | -0.50 ↓ % | 1.96 ↑ % | -6.15 ↓ % | 1.62 Billion Dollars | 16.25 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.60 Billion Dollars | 15.74 Million Dollars | 0.0000000000 |
| 48 | Aster (ASTER) | 0.6214 | -0.26 ↓ % | -2.54 ↓ % | -10.51 ↓ % | 1.60 Billion Dollars | 200.22 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1915319270 | -0.62 ↓ % | -2.31 ↓ % | -10.60 ↓ % | 1.52 Billion Dollars | 134.06 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0644619926 | 0.19 ↑ % | 1.50 ↑ % | 13.91 ↑ % | 1.48 Billion Dollars | 27.70 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.99 | -0.05 ↓ % | -0.85 ↓ % | -1.45 ↓ % | 1.45 Billion Dollars | 2.81 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1358876167 | -0.26 ↓ % | -1.01 ↓ % | -10.26 ↓ % | 1.44 Billion Dollars | 91.10 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4991334001 | -0.18 ↓ % | 2.01 ↑ % | -10.61 ↓ % | 1.37 Billion Dollars | 77.63 Million Dollars | 0.0000000000 |
| 54 | MYX Finance (MYX) | 5.441 | 0.36 ↑ % | 4.88 ↑ % | -7.91 ↓ % | 1.37 Billion Dollars | 13.47 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9998 | -0.03 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 1.34 Billion Dollars | 41.19 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.6021 | -0.28 ↓ % | -2.36 ↓ % | -9.96 ↓ % | 1.22 Billion Dollars | 104.97 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.473 | 1.09 ↑ % | 3.89 ↑ % | -1.97 ↓ % | 1.21 Billion Dollars | 63.16 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 10.07 | 0.30 ↑ % | -0.40 ↓ % | -2.17 ↓ % | 1.16 Billion Dollars | 2.92 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0421547818 | -0.90 ↓ % | -0.36 ↓ % | -10.19 ↓ % | 1.14 Billion Dollars | 18.67 Million Dollars | 0.0000000000 |
| 60 | USDD (USDD) | 0.9986 | -0.07 ↓ % | -0.12 ↓ % | 0.00 ↑ % | 1.14 Billion Dollars | 3.48 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1929726360 | 0.59 ↑ % | -0.07 ↓ % | -4.65 ↓ % | 1.12 Billion Dollars | 116.04 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.038 | -1.07 ↓ % | -0.58 ↓ % | -12.71 ↓ % | 1.06 Billion Dollars | 70.95 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1193426125 | -0.11 ↓ % | 0.57 ↑ % | -8.25 ↓ % | 1.06 Billion Dollars | 30.90 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3728 | 0.40 ↑ % | 0.04 ↑ % | -6.37 ↓ % | 1.01 Billion Dollars | 130.57 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 4.983 | -0.06 ↓ % | 0.64 ↑ % | -7.17 ↓ % | 996.54 Million Dollars | 147.64 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 82.39 | -0.24 ↓ % | 7.42 ↑ % | 13.74 ↑ % | 994.65 Million Dollars | 49.05 Million Dollars | 0.0000000000 |
| 67 | Midnight (NIGHT) | 0.0597867990 | -1.10 ↓ % | 7.19 ↑ % | -9.48 ↓ % | 992.90 Million Dollars | 45.69 Million Dollars | 0.0000000000 |
| 68 | Dash (DASH) | 74.39 | -0.13 ↓ % | -8.02 ↓ % | 72.11 ↑ % | 934.12 Million Dollars | 468.92 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0107222646 | -0.26 ↓ % | -0.47 ↓ % | -5.16 ↓ % | 921.95 Million Dollars | 23.28 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0025817440 | -0.58 ↓ % | 2.03 ↑ % | 7.18 ↑ % | 913.94 Million Dollars | 146.11 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0103150458 | -0.30 ↓ % | 1.86 ↑ % | -8.63 ↓ % | 855.48 Million Dollars | 11.11 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.375 | 0.83 ↑ % | -9.43 ↓ % | -17.29 ↓ % | 828.48 Million Dollars | 98.84 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000091544 | -0.55 ↓ % | -1.78 ↓ % | -10.32 ↓ % | 805.54 Million Dollars | 87.63 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0410067083 | -0.04 ↓ % | -1.50 ↓ % | -11.18 ↓ % | 782.64 Million Dollars | 23.28 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1091488519 | -0.60 ↓ % | -1.63 ↓ % | -8.17 ↓ % | 721.72 Million Dollars | 43.55 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 2.008 | -0.45 ↓ % | -0.20 ↓ % | 3.12 ↑ % | 670.70 Million Dollars | 34.00 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0102274770 | -1.12 ↓ % | -1.43 ↓ % | -13.20 ↓ % | 642.90 Million Dollars | 112.14 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2009245078 | -0.49 ↓ % | 0.69 ↑ % | -3.33 ↓ % | 641.03 Million Dollars | 19.57 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5867 | -1.16 ↓ % | 4.23 ↑ % | 4.32 ↑ % | 629.33 Million Dollars | 56.96 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3179872933 | -0.43 ↓ % | 2.19 ↑ % | 1.84 ↑ % | 618.20 Million Dollars | 73.14 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.9549 | -0.06 ↓ % | -0.04 ↓ % | -0.13 ↓ % | 617.02 Million Dollars | 10.05 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.3190602715 | -0.22 ↓ % | -4.11 ↓ % | -15.70 ↓ % | 578.97 Million Dollars | 11.29 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0564088401 | 0.10 ↑ % | -7.00 ↓ % | 5.03 ↑ % | 576.90 Million Dollars | 102.77 Million Dollars | 0.0000000000 |
| 84 | United Stables (U) | 0.9992 | 0.00 ↓ % | -0.03 ↓ % | 0.04 ↑ % | 574.44 Million Dollars | 18.85 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.8737 | -0.36 ↓ % | 1.63 ↑ % | -8.20 ↓ % | 573.30 Million Dollars | 120.75 Million Dollars | 0.0000000000 |
| 86 | 0.2469438712 | 0.13 ↑ % | 1.05 ↑ % | -12.49 ↓ % | 568.59 Million Dollars | 56.41 Million Dollars | 0.0000000000 | |
| 87 | Curve DAO Token (CRV) | 0.3863151671 | 0.14 ↑ % | -2.79 ↓ % | -2.82 ↓ % | 562.91 Million Dollars | 45.05 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2651382264 | -0.25 ↓ % | 1.53 ↑ % | 0.66 ↑ % | 527.35 Million Dollars | 25.49 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9986 | -0.02 ↓ % | -0.06 ↓ % | -0.04 ↓ % | 498.93 Million Dollars | 2.64 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9991 | -0.02 ↓ % | -0.02 ↓ % | 0.06 ↑ % | 494.07 Million Dollars | 11.22 Million Dollars | 0.0000000000 |
| 91 | Morpho (MORPHO) | 1.2712 | -0.12 ↓ % | 0.01 ↑ % | -1.33 ↓ % | 481.05 Million Dollars | 14.76 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.779 | -0.21 ↓ % | 0.97 ↑ % | -5.80 ↓ % | 477.79 Million Dollars | 48.09 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.7142 | -3.77 ↓ % | 0.15 ↑ % | 17.19 ↑ % | 472.03 Million Dollars | 49.91 Million Dollars | 0.0000000000 |
| 94 | Lido DAO (LDO) | 0.5564 | 0.33 ↑ % | 1.93 ↑ % | -9.26 ↓ % | 471.04 Million Dollars | 40.07 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.6392 | -0.28 ↓ % | -1.75 ↓ % | -12.34 ↓ % | 447.07 Million Dollars | 39.55 Million Dollars | 0.0000000000 |
| 96 | SPX6900 (SPX) | 0.4801444092 | -0.71 ↓ % | -4.25 ↓ % | -18.02 ↓ % | 447.01 Million Dollars | 9.38 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4879413650 | -0.22 ↓ % | -2.42 ↓ % | -13.10 ↓ % | 445.85 Million Dollars | 14.13 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000448903 | -0.40 ↓ % | 1.37 ↑ % | -11.38 ↓ % | 428.24 Million Dollars | 30.70 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4892478548 | -0.14 ↓ % | -2.75 ↓ % | -8.33 ↓ % | 425.31 Million Dollars | 49.85 Million Dollars | 0.0000000000 |
| 100 | Starknet (STRK) | 0.0809509988 | -0.35 ↓ % | 0.17 ↑ % | -0.51 ↓ % | 421.44 Million Dollars | 46.25 Million Dollars | 0.0000000000 |
