Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 91,339.89 | -0.43 ↓ % | 0.83 ↑ % | -1.23 ↓ % | 1,824.50 Billion Dollars | 27.12 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,133.14 | -0.55 ↓ % | 1.37 ↑ % | -0.73 ↓ % | 378.15 Billion Dollars | 15.43 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.00 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 186.70 Billion Dollars | 64.96 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.054 | -0.71 ↓ % | -1.74 ↓ % | -3.64 ↓ % | 124.68 Billion Dollars | 2.76 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 903.84 | -0.23 ↓ % | -0.97 ↓ % | 0.55 ↑ % | 124.49 Billion Dollars | 1.94 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 141.32 | -0.34 ↓ % | 3.91 ↑ % | 4.41 ↑ % | 79.79 Billion Dollars | 4.97 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 74.59 Billion Dollars | 7.35 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2972517862 | -0.09 ↓ % | -0.48 ↓ % | 0.90 ↑ % | 28.15 Billion Dollars | 503.04 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1379183601 | -1.09 ↓ % | -1.37 ↓ % | -8.03 ↓ % | 23.21 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3901017608 | -1.12 ↓ % | -0.15 ↓ % | -2.64 ↓ % | 14.03 Billion Dollars | 519.96 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 619.55 | -1.95 ↓ % | -5.02 ↓ % | -6.25 ↓ % | 12.38 Billion Dollars | 807.65 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 559.76 | -1.64 ↓ % | 16.82 ↑ % | 31.46 ↑ % | 10.33 Billion Dollars | 345.88 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.26 | -0.65 ↓ % | 0.35 ↑ % | -2.29 ↓ % | 9.39 Billion Dollars | 326.27 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 24.77 | -0.23 ↓ % | 1.24 ↑ % | -6.09 ↓ % | 8.40 Billion Dollars | 120.33 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.004 | -0.02 ↓ % | -0.59 ↓ % | 0.02 ↑ % | 8.30 Billion Dollars | 1.21 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2227671098 | -1.25 ↓ % | -2.33 ↓ % | -4.27 ↓ % | 7.22 Billion Dollars | 126.79 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7887 | -1.28 ↓ % | -1.34 ↓ % | 6.10 ↑ % | 6.78 Billion Dollars | 640.91 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 403.82 | -1.21 ↓ % | 6.39 ↑ % | -18.05 ↓ % | 6.66 Billion Dollars | 686.82 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9991 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 6.36 Billion Dollars | 65.47 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 78.59 | -1.11 ↓ % | -3.23 ↓ % | -4.58 ↓ % | 6.03 Billion Dollars | 479.98 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.73 | -1.33 ↓ % | -0.48 ↓ % | -3.73 ↓ % | 5.91 Billion Dollars | 334.43 Million Dollars | 0.0000000000 |
| 22 | Canton (CC) | 0.1466388593 | 0.45 ↑ % | 13.42 ↑ % | 0.95 ↑ % | 5.48 Billion Dollars | 26.92 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 1.0000 | 0.00 ↓ % | 0.04 ↑ % | 0.05 ↑ % | 5.37 Billion Dollars | 117.20 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1167037690 | -0.79 ↓ % | -1.11 ↓ % | -7.44 ↓ % | 4.99 Billion Dollars | 147.04 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000084754 | -0.90 ↓ % | -2.25 ↓ % | -2.94 ↓ % | 4.99 Billion Dollars | 98.57 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1669481132 | -0.58 ↓ % | -0.51 ↓ % | -4.01 ↓ % | 4.46 Billion Dollars | 87.92 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7372 | -0.50 ↓ % | 0.07 ↑ % | -6.13 ↓ % | 4.20 Billion Dollars | 76.12 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1000495988 | -1.01 ↓ % | -1.41 ↓ % | -5.06 ↓ % | 3.86 Billion Dollars | 11.59 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 3.68 Billion Dollars | 39.13 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.443 | -0.97 ↓ % | -0.97 ↓ % | -7.89 ↓ % | 3.46 Billion Dollars | 187.74 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.064 | -1.70 ↓ % | -2.31 ↓ % | -3.80 ↓ % | 3.42 Billion Dollars | 110.78 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | -0.03 ↓ % | -0.10 ↓ % | 3.40 Billion Dollars | 836.99 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9836 | -0.25 ↓ % | 0.31 ↑ % | -6.14 ↓ % | 3.20 Billion Dollars | 46.96 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 283.57 | -1.08 ↓ % | 0.74 ↑ % | 7.16 ↑ % | 3.00 Billion Dollars | 155.31 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 166.36 | -1.36 ↓ % | 0.38 ↑ % | 1.13 ↑ % | 2.55 Billion Dollars | 243.08 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.533 | -0.25 ↓ % | 0.41 ↑ % | -0.84 ↓ % | 2.47 Billion Dollars | 46.13 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000058431 | -1.33 ↓ % | -2.07 ↓ % | -15.61 ↓ % | 2.46 Billion Dollars | 489.37 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 111.41 | -0.39 ↓ % | 0.74 ↑ % | -2.21 ↓ % | 2.34 Billion Dollars | 15.98 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7175 | -0.95 ↓ % | 1.77 ↑ % | -1.77 ↓ % | 2.21 Billion Dollars | 174.10 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6459 | 0.54 ↑ % | -2.22 ↓ % | 2.40 ↑ % | 2.07 Billion Dollars | 8.77 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.34 | -1.18 ↓ % | -1.53 ↓ % | -5.13 ↓ % | 1.91 Billion Dollars | 54.82 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,582.15 | 0.18 ↑ % | 1.70 ↑ % | 3.80 ↑ % | 1.88 Billion Dollars | 175.70 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2274275983 | -1.22 ↓ % | -0.74 ↓ % | -7.29 ↓ % | 1.81 Billion Dollars | 114.61 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7085 | -0.69 ↓ % | -1.71 ↓ % | -7.16 ↓ % | 1.77 Billion Dollars | 135.80 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,585.08 | 0.16 ↑ % | 1.53 ↑ % | 3.57 ↑ % | 1.75 Billion Dollars | 152.04 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.2079689460 | -0.21 ↓ % | -0.48 ↓ % | -2.40 ↓ % | 1.74 Billion Dollars | 5.12 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 3.148 | -1.16 ↓ % | -1.17 ↓ % | -3.07 ↓ % | 1.72 Billion Dollars | 70.20 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1552924702 | 1.83 ↑ % | -13.38 ↓ % | 28.42 ↑ % | 1.64 Billion Dollars | 309.93 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5704 | -1.04 ↓ % | -0.70 ↓ % | -5.06 ↓ % | 1.55 Billion Dollars | 75.78 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.53 Billion Dollars | 8.90 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.96 | -0.16 ↓ % | 1.27 ↑ % | -2.25 ↓ % | 1.45 Billion Dollars | 1.74 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 5.518 | 0.78 ↑ % | 11.52 ↑ % | 6.75 ↑ % | 1.39 Billion Dollars | 25.54 Million Dollars | 0.0000000000 |
| 53 | Sky (SKY) | 0.0595513494 | 0.51 ↑ % | 0.66 ↑ % | -5.07 ↓ % | 1.37 Billion Dollars | 17.08 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9999 | 0.02 ↑ % | 0.03 ↑ % | 0.05 ↑ % | 1.34 Billion Dollars | 78.90 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.7627 | -0.81 ↓ % | -2.13 ↓ % | -8.14 ↓ % | 1.33 Billion Dollars | 75.04 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 2.472 | -1.47 ↓ % | 6.00 ↑ % | 18.17 ↑ % | 1.28 Billion Dollars | 241.15 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.598 | -0.96 ↓ % | -0.54 ↓ % | 12.50 ↑ % | 1.27 Billion Dollars | 65.22 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0466535481 | -0.80 ↓ % | -0.28 ↓ % | -8.50 ↓ % | 1.26 Billion Dollars | 18.66 Million Dollars | 0.0000000000 |
| 59 | Ondo (ONDO) | 0.3953862840 | -1.02 ↓ % | -1.61 ↓ % | -10.05 ↓ % | 1.25 Billion Dollars | 47.84 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2049020828 | -1.18 ↓ % | -1.54 ↓ % | -4.78 ↓ % | 1.17 Billion Dollars | 79.56 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1319446301 | -0.73 ↓ % | -1.69 ↓ % | -3.09 ↓ % | 1.17 Billion Dollars | 29.92 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0693891416 | -1.01 ↓ % | -2.84 ↓ % | -20.96 ↓ % | 1.15 Billion Dollars | 28.92 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 5.424 | -0.50 ↓ % | 0.01 ↑ % | -2.25 ↓ % | 1.08 Billion Dollars | 261.26 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.4698 | -0.99 ↓ % | -0.82 ↓ % | -1.44 ↓ % | 1.08 Billion Dollars | 115.19 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0114436474 | -1.05 ↓ % | -2.50 ↓ % | -5.02 ↓ % | 983.98 Million Dollars | 18.68 Million Dollars | 0.0000000000 |
| 66 | USDD (USDD) | 0.9986 | -0.02 ↓ % | 0.00 ↑ % | -0.08 ↓ % | 926.15 Million Dollars | 2.92 Million Dollars | 0.0000000000 |
| 67 | Bonk (BONK) | 0.0000104504 | -2.28 ↓ % | -0.74 ↓ % | -12.90 ↓ % | 919.58 Million Dollars | 126.58 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0110707579 | -0.73 ↓ % | -1.53 ↓ % | -6.52 ↓ % | 915.81 Million Dollars | 3.52 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0477193779 | -0.11 ↓ % | -1.74 ↓ % | -10.74 ↓ % | 910.63 Million Dollars | 22.67 Million Dollars | 0.0000000000 |
| 70 | Quant (QNT) | 73.48 | -1.19 ↓ % | -3.07 ↓ % | -6.11 ↓ % | 887.16 Million Dollars | 11.17 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.566 | -0.79 ↓ % | 26.53 ↑ % | 19.53 ↑ % | 875.83 Million Dollars | 180.52 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0024044483 | -1.14 ↓ % | 2.74 ↑ % | 6.87 ↑ % | 851.17 Million Dollars | 180.30 Million Dollars | 0.0000000000 |
| 73 | GateToken (GT) | 10.30 | -0.09 ↓ % | -0.19 ↓ % | -2.18 ↓ % | 803.47 Million Dollars | 2.72 Million Dollars | 0.0000000000 |
| 74 | Sei (SEI) | 0.1207610647 | -0.98 ↓ % | 0.06 ↑ % | -3.21 ↓ % | 783.87 Million Dollars | 38.74 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0119808312 | -1.88 ↓ % | -0.80 ↓ % | -5.25 ↓ % | 753.12 Million Dollars | 182.49 Million Dollars | 0.0000000000 |
| 76 | Stacks (STX) | 0.3766731491 | -0.56 ↓ % | -0.44 ↓ % | 7.43 ↑ % | 683.51 Million Dollars | 20.70 Million Dollars | 0.0000000000 |
| 77 | 0.2939189496 | -1.36 ↓ % | 3.89 ↑ % | 1.71 ↑ % | 679.58 Million Dollars | 123.88 Million Dollars | 0.0000000000 | |
| 78 | Virtuals Protocol (VIRTUAL) | 1.0319 | -2.52 ↓ % | -4.10 ↓ % | -4.79 ↓ % | 677.10 Million Dollars | 134.77 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.2113969868 | -1.32 ↓ % | -0.15 ↓ % | -2.04 ↓ % | 674.44 Million Dollars | 22.80 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.9685 | -0.42 ↓ % | -3.80 ↓ % | -4.89 ↓ % | 658.96 Million Dollars | 41.11 Million Dollars | 0.0000000000 |
| 81 | Lighter (LIT) | 2.552 | -1.65 ↓ % | -2.93 ↓ % | -4.01 ↓ % | 638.02 Million Dollars | 13.58 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9613 | -0.24 ↓ % | -0.10 ↓ % | 1.55 ↑ % | 621.15 Million Dollars | 7.13 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.3180213768 | -1.20 ↓ % | -0.86 ↓ % | -0.33 ↓ % | 618.26 Million Dollars | 79.35 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.5636 | -1.10 ↓ % | -2.03 ↓ % | 3.84 ↑ % | 604.05 Million Dollars | 20.69 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.3953911987 | -1.46 ↓ % | -2.22 ↓ % | -6.60 ↓ % | 574.17 Million Dollars | 50.72 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5889 | -2.15 ↓ % | 0.24 ↑ % | -7.01 ↓ % | 548.30 Million Dollars | 10.95 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.6303 | -1.37 ↓ % | -0.88 ↓ % | -0.61 ↓ % | 533.62 Million Dollars | 29.40 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2665364773 | -1.31 ↓ % | -1.49 ↓ % | -2.92 ↓ % | 530.13 Million Dollars | 20.53 Million Dollars | 0.0000000000 |
| 89 | Aerodrome Finance (AERO) | 0.5750 | -0.64 ↓ % | 6.04 ↑ % | -3.43 ↓ % | 523.70 Million Dollars | 30.17 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 5.136 | -1.89 ↓ % | -1.60 ↓ % | -1.22 ↓ % | 513.41 Million Dollars | 43.85 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0498363580 | 0.85 ↑ % | 2.34 ↑ % | 7.54 ↑ % | 508.94 Million Dollars | 97.90 Million Dollars | 0.0000000000 |
| 92 | Morpho (MORPHO) | 1.3103 | -0.36 ↓ % | 1.37 ↑ % | 12.65 ↑ % | 494.92 Million Dollars | 14.16 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9988 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 493.91 Million Dollars | 2.51 Billion Dollars | 0.0000000000 |
| 94 | TrueUSD (TUSD) | 0.9974 | 0.01 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 493.22 Million Dollars | 10.08 Million Dollars | 0.0000000000 |
| 95 | FLOKI (FLOKI) | 0.0000511374 | -0.95 ↓ % | -1.09 ↓ % | -9.16 ↓ % | 487.83 Million Dollars | 44.38 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7355 | -1.41 ↓ % | -1.57 ↓ % | -5.55 ↓ % | 481.60 Million Dollars | 26.15 Million Dollars | 0.0000000000 |
| 97 | Dash (DASH) | 37.72 | -0.58 ↓ % | 1.19 ↑ % | -12.14 ↓ % | 473.35 Million Dollars | 73.49 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.5446 | -1.82 ↓ % | -1.43 ↓ % | -4.10 ↓ % | 471.62 Million Dollars | 34.91 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.3927587225 | -0.63 ↓ % | -1.43 ↓ % | 9.78 ↑ % | 451.73 Million Dollars | 15.72 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0414947969 | -1.47 ↓ % | -0.22 ↓ % | 2.04 ↑ % | 442.90 Million Dollars | 23.61 Million Dollars | 0.0000000000 |
