Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,232.66 | -0.37 ↓ % | -1.17 ↓ % | 0.89 ↑ % | 1,801.16 Billion Dollars | 82.40 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,073.82 | -0.50 ↓ % | -4.42 ↓ % | 1.49 ↑ % | 371.00 Billion Dollars | 27.48 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | -0.02 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 186.20 Billion Dollars | 96.83 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.007 | -0.04 ↓ % | -0.50 ↓ % | -1.25 ↓ % | 121.10 Billion Dollars | 2.94 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 877.77 | -0.19 ↓ % | -0.08 ↓ % | -0.49 ↓ % | 120.90 Billion Dollars | 1.96 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 78.51 Billion Dollars | 12.06 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 132.05 | -0.33 ↓ % | -2.10 ↓ % | -0.18 ↓ % | 74.20 Billion Dollars | 5.84 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2752227129 | 0.21 ↑ % | -1.74 ↓ % | -3.84 ↓ % | 26.06 Billion Dollars | 523.98 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1363114727 | -0.26 ↓ % | -1.97 ↓ % | -1.69 ↓ % | 22.88 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4099986450 | -0.98 ↓ % | -1.96 ↓ % | -1.20 ↓ % | 14.72 Billion Dollars | 877.28 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 578.26 | -0.22 ↓ % | 2.70 ↑ % | 1.46 ↑ % | 11.55 Billion Dollars | 402.89 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 28.96 | -3.20 ↓ % | 2.72 ↑ % | -6.84 ↓ % | 9.75 Billion Dollars | 314.44 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.53 | -0.72 ↓ % | -1.98 ↓ % | -0.28 ↓ % | 9.43 Billion Dollars | 667.85 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.488 | -0.30 ↓ % | -0.21 ↓ % | -0.08 ↓ % | 8.75 Billion Dollars | 733.23 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2363627927 | -0.31 ↓ % | -2.26 ↓ % | -2.27 ↓ % | 7.65 Billion Dollars | 163.86 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 456.22 | -0.48 ↓ % | -1.83 ↓ % | 24.91 ↑ % | 7.50 Billion Dollars | 857.32 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 405.83 | 0.34 ↑ % | -0.91 ↓ % | 1.94 ↑ % | 7.49 Billion Dollars | 179.70 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 6.53 Billion Dollars | 123.89 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 81.51 | -0.49 ↓ % | -0.81 ↓ % | 1.22 ↑ % | 6.25 Billion Dollars | 426.41 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5587 | -0.50 ↓ % | -0.83 ↓ % | -0.01 ↓ % | 5.82 Billion Dollars | 941.81 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.10 | -0.35 ↓ % | -1.51 ↓ % | -2.19 ↓ % | 5.62 Billion Dollars | 387.93 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 5.37 Billion Dollars | 95.44 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1238904484 | -0.19 ↓ % | -4.39 ↓ % | -7.66 ↓ % | 5.26 Billion Dollars | 164.82 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000082007 | -0.34 ↓ % | -2.44 ↓ % | -0.11 ↓ % | 4.83 Billion Dollars | 120.27 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2314 | -0.45 ↓ % | 5.92 ↑ % | 12.75 ↑ % | 4.01 Billion Dollars | 198.98 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6000 | -0.44 ↓ % | -1.71 ↓ % | 2.84 ↑ % | 3.92 Billion Dollars | 91.38 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.86 Billion Dollars | 89.90 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1419212921 | -0.09 ↓ % | -3.55 ↓ % | -5.68 ↓ % | 3.79 Billion Dollars | 109.47 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0996347615 | -0.78 ↓ % | -0.86 ↓ % | -3.65 ↓ % | 3.72 Billion Dollars | 16.17 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.335 | -0.43 ↓ % | -2.10 ↓ % | -3.25 ↓ % | 3.36 Billion Dollars | 247.20 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9849 | -0.56 ↓ % | -2.86 ↓ % | -6.35 ↓ % | 3.26 Billion Dollars | 221.84 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 287.80 | -1.29 ↓ % | -1.42 ↓ % | 4.83 ↑ % | 3.02 Billion Dollars | 128.52 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 191.27 | -0.84 ↓ % | -1.66 ↓ % | 3.83 ↑ % | 2.93 Billion Dollars | 456.88 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9993 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.72 Billion Dollars | 405.78 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0705689180 | -2.69 ↓ % | -3.83 ↓ % | 11.80 ↑ % | 2.54 Billion Dollars | 32.69 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.593 | -0.10 ↓ % | -0.66 ↓ % | 4.14 ↑ % | 2.50 Billion Dollars | 57.98 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 114.13 | -0.64 ↓ % | -0.62 ↓ % | 9.47 ↑ % | 2.40 Billion Dollars | 43.17 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.9325 | -0.74 ↓ % | -0.73 ↓ % | -7.14 ↓ % | 2.07 Billion Dollars | 202.81 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6108 | -0.87 ↓ % | -3.89 ↓ % | -4.44 ↓ % | 2.07 Billion Dollars | 192.96 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.88 | -0.37 ↓ % | -2.24 ↓ % | -1.81 ↓ % | 1.99 Billion Dollars | 80.59 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5429 | 0.34 ↑ % | 2.96 ↑ % | 15.87 ↑ % | 1.92 Billion Dollars | 20.90 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2464571853 | -0.79 ↓ % | -4.67 ↓ % | -4.77 ↓ % | 1.90 Billion Dollars | 212.67 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000042678 | -0.73 ↓ % | -5.88 ↓ % | -3.00 ↓ % | 1.80 Billion Dollars | 386.85 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.286 | -0.64 ↓ % | -3.08 ↓ % | -4.64 ↓ % | 1.78 Billion Dollars | 79.56 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2067522793 | -0.47 ↓ % | 0.68 ↑ % | -6.78 ↓ % | 1.73 Billion Dollars | 14.38 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,299.94 | -0.02 ↓ % | 0.65 ↑ % | 2.17 ↑ % | 1.62 Billion Dollars | 17.16 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,308.51 | 0.01 ↑ % | 0.60 ↑ % | 2.11 ↑ % | 1.47 Billion Dollars | 225.92 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.4556348125 | -0.47 ↓ % | -2.51 ↓ % | -1.30 ↓ % | 1.44 Billion Dollars | 87.77 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5712 | -0.63 ↓ % | -5.14 ↓ % | -0.02 ↓ % | 1.40 Billion Dollars | 103.24 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 1.40 Billion Dollars | 21.38 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.56 | -0.12 ↓ % | -0.82 ↓ % | 5.07 ↑ % | 1.37 Billion Dollars | 5.01 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0558644314 | -0.50 ↓ % | 2.06 ↑ % | 6.95 ↑ % | 1.28 Billion Dollars | 19.96 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1179013587 | -0.30 ↓ % | -2.26 ↓ % | -0.61 ↓ % | 1.24 Billion Dollars | 88.09 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0457237328 | -0.44 ↓ % | -3.52 ↓ % | -12.21 ↓ % | 1.23 Billion Dollars | 21.43 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.6261 | -0.85 ↓ % | -5.82 ↓ % | -6.72 ↓ % | 1.20 Billion Dollars | 119.87 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2020203390 | -0.30 ↓ % | -2.69 ↓ % | 0.09 ↑ % | 1.13 Billion Dollars | 133.00 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.588 | -0.05 ↓ % | -1.46 ↓ % | -2.23 ↓ % | 1.12 Billion Dollars | 165.21 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1231118681 | 0.09 ↑ % | -4.44 ↓ % | -7.04 ↓ % | 1.09 Billion Dollars | 56.08 Million Dollars | 0.0000000000 |
| 59 | Ripple USD (RLUSD) | 0.9993 | -0.10 ↓ % | -0.07 ↓ % | -0.06 ↓ % | 1.03 Billion Dollars | 42.87 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.110 | -0.47 ↓ % | -3.67 ↓ % | -3.32 ↓ % | 1.02 Billion Dollars | 64.77 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 82.74 | -0.14 ↓ % | 0.52 ↑ % | -9.06 ↓ % | 998.92 Million Dollars | 21.68 Million Dollars | 0.0000000000 |
| 62 | VeChain (VET) | 0.0115527880 | -0.70 ↓ % | -2.97 ↓ % | -7.56 ↓ % | 993.37 Million Dollars | 28.21 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0123579427 | -1.09 ↓ % | -2.21 ↓ % | -5.74 ↓ % | 993.29 Million Dollars | 4.36 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0027225215 | -1.39 ↓ % | -3.32 ↓ % | -5.54 ↓ % | 963.77 Million Dollars | 98.45 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3144 | -0.33 ↓ % | -3.76 ↓ % | -9.94 ↓ % | 954.16 Million Dollars | 177.59 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0501952746 | 0.09 ↑ % | 2.99 ↑ % | 1.40 ↑ % | 929.80 Million Dollars | 40.20 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.29 | -0.22 ↓ % | -0.84 ↓ % | 1.86 ↑ % | 826.13 Million Dollars | 4.47 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1275099245 | -1.16 ↓ % | -3.08 ↓ % | 0.62 ↑ % | 812.24 Million Dollars | 123.76 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5245 | -0.89 ↓ % | -4.84 ↓ % | -4.91 ↓ % | 790.58 Million Dollars | 35.08 Million Dollars | 0.0000000000 |
| 70 | MYX Finance (MYX) | 3.124 | 0.61 ↑ % | 2.06 ↑ % | 2.68 ↑ % | 785.71 Million Dollars | 38.88 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000090793 | -0.61 ↓ % | -2.59 ↓ % | 0.58 ↑ % | 751.25 Million Dollars | 157.30 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.206 | -0.32 ↓ % | -1.46 ↓ % | -3.02 ↓ % | 742.60 Million Dollars | 47.93 Million Dollars | 0.0000000000 |
| 73 | USDD (USDD) | 1.0003 | -0.09 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 733.38 Million Dollars | 5.12 Million Dollars | 0.0000000000 |
| 74 | First Digital USD (FDUSD) | 0.9991 | 0.01 ↑ % | 0.02 ↑ % | 0.09 ↑ % | 696.39 Million Dollars | 4.61 Billion Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0108236773 | -0.56 ↓ % | -1.63 ↓ % | 1.02 ↑ % | 680.38 Million Dollars | 198.71 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.2007863567 | -0.94 ↓ % | -7.19 ↓ % | -12.34 ↓ % | 629.86 Million Dollars | 29.93 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9681 | 0.08 ↑ % | 0.03 ↑ % | 0.33 ↑ % | 625.56 Million Dollars | 8.47 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.8614 | -1.42 ↓ % | -8.41 ↓ % | -14.73 ↓ % | 618.55 Million Dollars | 31.57 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2998603924 | -0.69 ↓ % | -3.45 ↓ % | 0.43 ↑ % | 582.96 Million Dollars | 95.13 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 45.85 | -1.20 ↓ % | -5.90 ↓ % | -3.00 ↓ % | 573.78 Million Dollars | 111.30 Million Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3870020372 | -0.26 ↓ % | -0.56 ↓ % | 0.52 ↑ % | 550.77 Million Dollars | 75.50 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.6062 | -0.31 ↓ % | -3.64 ↓ % | -7.95 ↓ % | 550.48 Million Dollars | 20.96 Million Dollars | 0.0000000000 |
| 83 | 0.2341832367 | -0.47 ↓ % | -3.18 ↓ % | 2.14 ↑ % | 541.44 Million Dollars | 81.54 Million Dollars | 0.0000000000 | |
| 84 | SPX6900 (SPX) | 0.5807 | -2.00 ↓ % | -5.49 ↓ % | -11.83 ↓ % | 540.60 Million Dollars | 23.34 Million Dollars | 0.0000000000 |
| 85 | Injective (INJ) | 5.255 | -0.86 ↓ % | -4.60 ↓ % | -3.39 ↓ % | 525.38 Million Dollars | 85.36 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7948 | -0.59 ↓ % | -3.29 ↓ % | -5.86 ↓ % | 521.44 Million Dollars | 85.21 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2621054649 | -1.36 ↓ % | -6.77 ↓ % | -8.25 ↓ % | 521.32 Million Dollars | 20.87 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.5830 | -0.82 ↓ % | -1.78 ↓ % | 1.78 ↑ % | 520.94 Million Dollars | 98.49 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.4850595844 | -0.65 ↓ % | -4.56 ↓ % | 2.60 ↑ % | 518.27 Million Dollars | 30.49 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2827441696 | -0.34 ↓ % | -4.17 ↓ % | -2.73 ↓ % | 513.07 Million Dollars | 10.42 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1034255464 | -0.82 ↓ % | -4.61 ↓ % | -6.02 ↓ % | 496.59 Million Dollars | 56.41 Million Dollars | 0.0000000000 |
| 92 | TrueUSD (TUSD) | 0.9964 | -0.04 ↓ % | -0.16 ↓ % | -0.14 ↓ % | 492.75 Million Dollars | 19.70 Million Dollars | 0.0000000000 |
| 93 | AB (AB) | 0.0053358021 | -2.01 ↓ % | 14.00 ↑ % | 0.59 ↑ % | 485.95 Million Dollars | 15.41 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7922 | -0.59 ↓ % | -1.90 ↓ % | 2.63 ↑ % | 482.17 Million Dollars | 36.44 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.5647 | -0.53 ↓ % | -2.64 ↓ % | -1.88 ↓ % | 481.69 Million Dollars | 49.16 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0732076096 | -0.52 ↓ % | -3.78 ↓ % | -5.93 ↓ % | 453.25 Million Dollars | 23.55 Million Dollars | 0.0000000000 |
| 97 | Telcoin (TEL) | 0.0048581268 | -0.11 ↓ % | -4.41 ↓ % | -11.66 ↓ % | 442.13 Million Dollars | 1.66 Million Dollars | 0.0000000000 |
| 98 | Morpho (MORPHO) | 1.1752 | -0.30 ↓ % | -2.44 ↓ % | -9.58 ↓ % | 440.66 Million Dollars | 23.72 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000455210 | -0.23 ↓ % | -3.87 ↓ % | 1.80 ↑ % | 434.23 Million Dollars | 49.27 Million Dollars | 0.0000000000 |
| 100 | Merlin Chain (MERL) | 0.4109760489 | 0.32 ↑ % | 16.01 ↑ % | 11.07 ↑ % | 432.34 Million Dollars | 66.33 Million Dollars | 0.0000000000 |
