Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,035.98 | 0.12 ↑ % | -1.54 ↓ % | 0.63 ↑ % | 1,320.51 Billion Dollars | 39.65 Billion Dollars | 56,408.07 |
| 2 | Ethereum (ETH) | 1,940.64 | 0.00 ↑ % | -2.97 ↓ % | 3.30 ↑ % | 234.22 Billion Dollars | 21.11 Billion Dollars | 1,657.70 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 183.64 Billion Dollars | 79.11 Billion Dollars | 0.8542 |
| 4 | BNB (BNB) | 616.33 | -0.05 ↓ % | -1.36 ↓ % | 3.15 ↑ % | 84.04 Billion Dollars | 1.73 Billion Dollars | 526.47 |
| 5 | XRP (XRP) | 1.3474 | -0.17 ↓ % | -3.20 ↓ % | -1.14 ↓ % | 82.31 Billion Dollars | 2.74 Billion Dollars | 1.1509 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 75.13 Billion Dollars | 10.28 Billion Dollars | 0.8541 |
| 7 | Solana (SOL) | 83.02 | -0.16 ↓ % | -3.87 ↓ % | 5.54 ↑ % | 47.29 Billion Dollars | 4.11 Billion Dollars | 70.92 |
| 8 | TRON (TRX) | 0.2812785329 | -0.04 ↓ % | -0.21 ↓ % | -2.03 ↓ % | 26.65 Billion Dollars | 414.46 Million Dollars | 0.2402686854 |
| 9 | Dogecoin (DOGE) | 0.0918619215 | -0.03 ↓ % | -2.83 ↓ % | -2.87 ↓ % | 15.52 Billion Dollars | 1.09 Billion Dollars | 0.0784686371 |
| 10 | Cardano (ADA) | 0.2704784486 | -0.27 ↓ % | -4.19 ↓ % | 2.03 ↑ % | 9.76 Billion Dollars | 546.01 Million Dollars | 0.2310432317 |
| 11 | Bitcoin Cash (BCH) | 438.09 | -0.74 ↓ % | -2.86 ↓ % | -18.87 ↓ % | 8.76 Billion Dollars | 323.54 Million Dollars | 374.22 |
| 12 | UNUS SED LEO (LEO) | 9.096 | -0.72 ↓ % | 1.44 ↑ % | 13.24 ↑ % | 8.38 Billion Dollars | 1.88 Million Dollars | 7.770 |
| 13 | Hyperliquid (HYPE) | 30.35 | 0.08 ↑ % | -1.11 ↓ % | 10.23 ↑ % | 7.83 Billion Dollars | 370.71 Million Dollars | 25.93 |
| 14 | Monero (XMR) | 348.64 | 0.75 ↑ % | 0.93 ↑ % | 8.82 ↑ % | 6.43 Billion Dollars | 77.16 Million Dollars | 297.81 |
| 15 | Chainlink (LINK) | 8.656 | -0.30 ↓ % | -3.51 ↓ % | 3.96 ↑ % | 6.13 Billion Dollars | 732.03 Million Dollars | 7.394 |
| 16 | Canton (CC) | 0.1589381629 | -0.01 ↓ % | -4.07 ↓ % | -1.17 ↓ % | 6.03 Billion Dollars | 27.11 Million Dollars | 0.1357652967 |
| 17 | Ethena USDe (USDe) | 0.9992 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 6.02 Billion Dollars | 53.83 Million Dollars | 0.8535 |
| 18 | Dai (DAI) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 116.92 Million Dollars | 0.8541 |
| 19 | Stellar (XLM) | 0.1528189804 | -0.30 ↓ % | -4.84 ↓ % | 0.19 ↑ % | 5.04 Billion Dollars | 123.78 Million Dollars | 0.1305382787 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 4.68 Billion Dollars | 1.70 Billion Dollars | 0.8537 |
| 21 | PayPal USD (PYUSD) | 0.9995 | -0.03 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 4.19 Billion Dollars | 105.63 Million Dollars | 0.8538 |
| 22 | Hedera (HBAR) | 0.0973636468 | -0.25 ↓ % | -3.04 ↓ % | 2.51 ↑ % | 4.19 Billion Dollars | 96.36 Million Dollars | 0.0831682218 |
| 23 | Litecoin (LTC) | 53.29 | -0.12 ↓ % | -2.16 ↓ % | 2.69 ↑ % | 4.10 Billion Dollars | 302.56 Million Dollars | 45.52 |
| 24 | Avalanche (AVAX) | 8.926 | -0.18 ↓ % | -3.27 ↓ % | 4.81 ↑ % | 3.85 Billion Dollars | 325.17 Million Dollars | 7.624 |
| 25 | Zcash (ZEC) | 213.48 | 0.04 ↑ % | -4.60 ↓ % | -12.55 ↓ % | 3.54 Billion Dollars | 278.34 Million Dollars | 182.35 |
| 26 | Sui (SUI) | 0.8890 | -0.24 ↓ % | -3.54 ↓ % | 0.29 ↑ % | 3.47 Billion Dollars | 780.33 Million Dollars | 0.7594 |
| 27 | Shiba Inu (SHIB) | 0.0000055186 | -0.46 ↓ % | -4.09 ↓ % | -8.96 ↓ % | 3.25 Billion Dollars | 120.25 Million Dollars | 0.0000047140 |
| 28 | Cronos (CRO) | 0.0741111740 | -0.15 ↓ % | -3.22 ↓ % | -0.50 ↓ % | 3.04 Billion Dollars | 9.44 Million Dollars | 0.0633059130 |
| 29 | Tether Gold (XAUt) | 5,375.65 | 0.01 ↑ % | 1.32 ↑ % | 5.19 ↑ % | 3.03 Billion Dollars | 1.21 Billion Dollars | 4,591.89 |
| 30 | Toncoin (TON) | 1.2119 | -0.55 ↓ % | -3.21 ↓ % | -9.68 ↓ % | 2.97 Billion Dollars | 104.88 Million Dollars | 1.0352 |
| 31 | World Liberty Financial (WLFI) | 0.1055706439 | -0.09 ↓ % | -5.13 ↓ % | -8.22 ↓ % | 2.92 Billion Dollars | 85.94 Million Dollars | 0.0901786551 |
| 32 | PAX Gold (PAXG) | 5,440.72 | -0.07 ↓ % | 1.37 ↑ % | 5.74 ↑ % | 2.58 Billion Dollars | 651.69 Million Dollars | 4,647.47 |
| 33 | Polkadot (DOT) | 1.5072 | -0.54 ↓ % | -5.66 ↓ % | 18.48 ↑ % | 2.52 Billion Dollars | 203.15 Million Dollars | 1.2875 |
| 34 | Uniswap (UNI) | 3.749 | -0.56 ↓ % | -1.93 ↓ % | 11.19 ↑ % | 2.38 Billion Dollars | 231.58 Million Dollars | 3.202 |
| 35 | Mantle (MNT) | 0.6261 | -0.18 ↓ % | -2.64 ↓ % | 6.04 ↑ % | 2.04 Billion Dollars | 27.99 Million Dollars | 0.5348 |
| 36 | MemeCore (M) | 1.5312 | 0.40 ↑ % | 2.84 ↑ % | 10.39 ↑ % | 1.95 Billion Dollars | 8.77 Million Dollars | 1.3080 |
| 37 | Bittensor (TAO) | 176.05 | 0.13 ↑ % | -2.85 ↓ % | 4.73 ↑ % | 1.89 Billion Dollars | 113.92 Million Dollars | 150.38 |
| 38 | Global Dollar (USDG) | 0.9998 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.78 Billion Dollars | 33.50 Million Dollars | 0.8540 |
| 39 | Aave (AAVE) | 113.54 | 0.01 ↑ % | -1.77 ↓ % | -0.94 ↓ % | 1.74 Billion Dollars | 537.43 Million Dollars | 96.98 |
| 40 | Aster (ASTER) | 0.6973 | 0.19 ↑ % | -2.90 ↓ % | -0.66 ↓ % | 1.73 Billion Dollars | 99.57 Million Dollars | 0.5956 |
| 41 | OKB (OKB) | 75.65 | -0.08 ↓ % | -1.88 ↓ % | -0.13 ↓ % | 1.59 Billion Dollars | 18.17 Million Dollars | 64.62 |
| 42 | Pi (PI) | 0.1670333282 | -0.05 ↓ % | -1.76 ↓ % | 6.05 ↑ % | 1.58 Billion Dollars | 11.75 Million Dollars | 0.1426802030 |
| 43 | Sky (SKY) | 0.0675263786 | -0.27 ↓ % | -2.01 ↓ % | 9.50 ↑ % | 1.56 Billion Dollars | 15.56 Million Dollars | 0.0576811676 |
| 44 | NEAR Protocol (NEAR) | 1.1753 | -2.29 ↓ % | -1.22 ↓ % | 17.90 ↑ % | 1.52 Billion Dollars | 285.14 Million Dollars | 1.0039 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.49 Billion Dollars | 128.16 Million Dollars | 0.8541 |
| 46 | Bitget Token (BGB) | 2.112 | -0.32 ↓ % | -2.15 ↓ % | -6.01 ↓ % | 1.48 Billion Dollars | 20.12 Million Dollars | 1.8037 |
| 47 | Pepe (PEPE) | 0.0000034038 | -0.32 ↓ % | -6.01 ↓ % | -15.53 ↓ % | 1.41 Billion Dollars | 358.60 Million Dollars | 0.0000029075 |
| 48 | Ethereum Classic (ETC) | 8.503 | -0.16 ↓ % | -2.64 ↓ % | 2.61 ↑ % | 1.32 Billion Dollars | 64.73 Million Dollars | 7.263 |
| 49 | Internet Computer (ICP) | 2.356 | -0.19 ↓ % | -2.39 ↓ % | 14.33 ↑ % | 1.29 Billion Dollars | 71.55 Million Dollars | 2.013 |
| 50 | Ondo (ONDO) | 0.2512628928 | -0.20 ↓ % | -4.26 ↓ % | -0.05 ↓ % | 1.22 Billion Dollars | 52.84 Million Dollars | 0.2146292656 |
| 51 | POL (prev. MATIC) (POL) | 0.1039850555 | -1.20 ↓ % | -3.99 ↓ % | -1.43 ↓ % | 1.10 Billion Dollars | 68.76 Million Dollars | 0.0888242423 |
| 52 | Worldcoin (WLD) | 0.3831010348 | 0.01 ↑ % | -2.46 ↓ % | 2.08 ↑ % | 1.10 Billion Dollars | 94.15 Million Dollars | 0.3272456701 |
| 53 | USDD (USDD) | 1.0002 | 0.01 ↑ % | 0.01 ↑ % | 0.08 ↑ % | 1.08 Billion Dollars | 2.73 Million Dollars | 0.8544 |
| 54 | KuCoin Token (KCS) | 7.596 | 0.25 ↑ % | -2.81 ↓ % | -8.42 ↓ % | 1.00 Billion Dollars | 3.18 Million Dollars | 6.488 |
| 55 | Midnight (NIGHT) | 0.0568878442 | -0.73 ↓ % | -4.06 ↓ % | -2.22 ↓ % | 944.76 Million Dollars | 8.27 Million Dollars | 0.0485937103 |
| 56 | Cosmos (ATOM) | 1.7968 | -1.29 ↓ % | -3.23 ↓ % | -18.22 ↓ % | 890.68 Million Dollars | 51.55 Million Dollars | 1.5349 |
| 57 | Ethena (ENA) | 0.1029443085 | -0.60 ↓ % | -2.65 ↓ % | 3.28 ↑ % | 846.72 Million Dollars | 94.85 Million Dollars | 0.0879352342 |
| 58 | Kaspa (KAS) | 0.0297537188 | 0.12 ↑ % | -0.93 ↓ % | -0.88 ↓ % | 810.71 Million Dollars | 13.84 Million Dollars | 0.0254156861 |
| 59 | GateToken (GT) | 6.908 | -0.19 ↓ % | -2.09 ↓ % | -0.06 ↓ % | 795.72 Million Dollars | 2.31 Million Dollars | 5.901 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.418 | -0.02 ↓ % | -2.98 ↓ % | 4.90 ↑ % | 794.62 Million Dollars | 97.38 Million Dollars | 2.919 |
| 61 | Flare (FLR) | 0.0091783751 | -0.29 ↓ % | -3.47 ↓ % | 0.08 ↑ % | 780.10 Million Dollars | 3.29 Million Dollars | 0.0078401864 |
| 62 | Algorand (ALGO) | 0.0858702205 | -0.13 ↓ % | -3.02 ↓ % | 1.09 ↑ % | 763.04 Million Dollars | 28.56 Million Dollars | 0.0733505140 |
| 63 | Quant (QNT) | 61.28 | -0.49 ↓ % | -3.87 ↓ % | -4.16 ↓ % | 739.78 Million Dollars | 8.91 Million Dollars | 52.34 |
| 64 | Filecoin (FIL) | 0.9707 | -0.33 ↓ % | -1.32 ↓ % | 7.72 ↑ % | 734.53 Million Dollars | 97.81 Million Dollars | 0.8292 |
| 65 | Aptos (APT) | 0.9195 | -0.97 ↓ % | -4.16 ↓ % | 9.22 ↑ % | 717.57 Million Dollars | 83.52 Million Dollars | 0.7854 |
| 66 | Render (RENDER) | 1.3415 | -0.56 ↓ % | -3.64 ↓ % | -2.93 ↓ % | 695.88 Million Dollars | 33.33 Million Dollars | 1.1459 |
| 67 | Morpho (MORPHO) | 1.7739 | 0.48 ↑ % | 3.18 ↑ % | 12.72 ↑ % | 692.83 Million Dollars | 34.51 Million Dollars | 1.5153 |
| 68 | XDC Network (XDC) | 0.0337454376 | -0.95 ↓ % | 1.67 ↑ % | 0.91 ↑ % | 672.72 Million Dollars | 19.89 Million Dollars | 0.0288254203 |
| 69 | Stable (STABLE) | 0.0328148557 | 1.91 ↑ % | -1.91 ↓ % | 11.17 ↑ % | 672.68 Million Dollars | 1.62 Billion Dollars | 0.0280305154 |
| 70 | Pump.fun (PUMP) | 0.0018857473 | -0.54 ↓ % | -3.62 ↓ % | -0.10 ↓ % | 667.55 Million Dollars | 108.53 Million Dollars | 0.0016108091 |
| 71 | United Stables (U) | 1.0002 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 665.02 Million Dollars | 31.47 Million Dollars | 0.8544 |
| 72 | VeChain (VET) | 0.0071158653 | -0.36 ↓ % | -2.79 ↓ % | -2.77 ↓ % | 611.86 Million Dollars | 23.57 Million Dollars | 0.0060783864 |
| 73 | Arbitrum (ARB) | 0.0993508632 | -0.26 ↓ % | -2.68 ↓ % | 6.91 ↑ % | 590.05 Million Dollars | 101.79 Million Dollars | 0.0848657060 |
| 74 | Jupiter (JUP) | 0.1675168339 | -0.84 ↓ % | -3.73 ↓ % | 15.25 ↑ % | 585.87 Million Dollars | 35.90 Million Dollars | 0.1430932146 |
| 75 | LayerZero (ZRO) | 1.8211 | 1.61 ↑ % | -0.74 ↓ % | 16.29 ↑ % | 551.94 Million Dollars | 105.33 Million Dollars | 1.5556 |
| 76 | pippin (PIPPIN) | 0.5501 | 1.02 ↑ % | -5.83 ↓ % | -21.52 ↓ % | 550.13 Million Dollars | 49.30 Million Dollars | 0.4699276895 |
| 77 | Nexo (NEXO) | 0.8477 | 0.61 ↑ % | -1.87 ↓ % | 2.14 ↑ % | 547.75 Million Dollars | 8.70 Million Dollars | 0.7241 |
| 78 | Bonk (BONK) | 0.0000058665 | -0.11 ↓ % | -2.24 ↓ % | -1.26 ↓ % | 516.23 Million Dollars | 56.58 Million Dollars | 0.0000050112 |
| 79 | PancakeSwap (CAKE) | 1.3074 | 0.08 ↑ % | -1.33 ↓ % | 4.45 ↑ % | 512.01 Million Dollars | 35.46 Million Dollars | 1.1168 |
| 80 | TrueUSD (TUSD) | 0.9989 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 493.98 Million Dollars | 14.14 Million Dollars | 0.8533 |
| 81 | Decred (DCR) | 28.22 | -3.74 ↓ % | -11.00 ↓ % | 8.93 ↑ % | 488.31 Million Dollars | 6.50 Million Dollars | 24.11 |
| 82 | EURC (EURC) | 1.1720 | 0.02 ↑ % | -0.73 ↓ % | -0.81 ↓ % | 461.86 Million Dollars | 55.28 Million Dollars | 1.0011 |
| 83 | Sei (SEI) | 0.0681922393 | -0.74 ↓ % | -3.00 ↓ % | 1.58 ↑ % | 459.16 Million Dollars | 43.96 Million Dollars | 0.0582499472 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6931 | -0.13 ↓ % | -2.90 ↓ % | 15.70 ↑ % | 454.90 Million Dollars | 93.00 Million Dollars | 0.5921 |
| 85 | Stacks (STX) | 0.2501590817 | -0.28 ↓ % | -3.92 ↓ % | 5.55 ↑ % | 453.94 Million Dollars | 10.57 Million Dollars | 0.2136863879 |
| 86 | Kite (KITE) | 0.2398678191 | 0.34 ↑ % | -8.32 ↓ % | -10.71 ↓ % | 431.76 Million Dollars | 121.66 Million Dollars | 0.2048955708 |
| 87 | Pudgy Penguins (PENGU) | 0.0067179719 | 0.05 ↑ % | -3.40 ↓ % | 5.15 ↑ % | 422.29 Million Dollars | 96.44 Million Dollars | 0.0057385050 |
| 88 | JUST (JST) | 0.0478634695 | -0.38 ↓ % | 0.74 ↑ % | 8.70 ↑ % | 421.92 Million Dollars | 27.89 Million Dollars | 0.0408850714 |
| 89 | Dash (DASH) | 31.78 | 0.44 ↑ % | -5.17 ↓ % | -2.25 ↓ % | 400.81 Million Dollars | 76.80 Million Dollars | 27.15 |
| 90 | Tezos (XTZ) | 0.3703187715 | -0.75 ↓ % | -4.70 ↓ % | 0.55 ↑ % | 398.86 Million Dollars | 22.51 Million Dollars | 0.3163270353 |
| 91 | First Digital USD (FDUSD) | 1.0002 | -0.04 ↓ % | -0.02 ↓ % | 0.10 ↑ % | 374.49 Million Dollars | 398.11 Million Dollars | 0.8544 |
| 92 | ether.fi (ETHFI) | 0.4955663937 | -0.42 ↓ % | -3.01 ↓ % | 11.53 ↑ % | 368.73 Million Dollars | 27.89 Million Dollars | 0.4233138047 |
| 93 | Curve DAO Token (CRV) | 0.2401192605 | -0.33 ↓ % | -4.06 ↓ % | 6.02 ↑ % | 352.83 Million Dollars | 53.28 Million Dollars | 0.2051103526 |
| 94 | Lighter (LIT) | 1.3807 | -0.37 ↓ % | -3.68 ↓ % | -1.98 ↓ % | 345.16 Million Dollars | 29.24 Million Dollars | 1.1794 |
| 95 | Chiliz (CHZ) | 0.0332605948 | -0.30 ↓ % | -2.00 ↓ % | -1.79 ↓ % | 342.77 Million Dollars | 45.73 Million Dollars | 0.0284112666 |
| 96 | Kaia (KAIA) | 0.0543336316 | -0.12 ↓ % | -2.20 ↓ % | 0.87 ↑ % | 339.96 Million Dollars | 10.70 Million Dollars | 0.0464118968 |
| 97 | Gnosis (GNO) | 127.22 | -0.18 ↓ % | -1.26 ↓ % | 8.15 ↑ % | 335.77 Million Dollars | 2.58 Million Dollars | 108.67 |
| 98 | 0.1483813293 | -0.16 ↓ % | -5.94 ↓ % | -4.72 ↓ % | 335.49 Million Dollars | 98.49 Million Dollars | 0.1267476283 | |
| 99 | BitTorrent [New] (BTT) | 0.0000003362 | -0.16 ↓ % | -0.79 ↓ % | 1.48 ↑ % | 331.86 Million Dollars | 8.31 Million Dollars | 0.0000002872 |
| 100 | APENFT (NFT) | 0.0000003321 | -0.19 ↓ % | -0.64 ↓ % | -0.70 ↓ % | 328.79 Million Dollars | 15.76 Million Dollars | 0.0000002837 |
