Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,885.57 | 0.67 ↑ % | 2.32 ↑ % | -0.13 ↓ % | 1,377.72 Billion Dollars | 52.39 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,029.48 | 0.74 ↑ % | 3.34 ↑ % | -0.76 ↓ % | 244.94 Billion Dollars | 24.44 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 183.94 Billion Dollars | 94.65 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 637.68 | 0.39 ↑ % | 2.99 ↑ % | 0.06 ↑ % | 86.95 Billion Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3691 | 0.47 ↑ % | 0.93 ↑ % | -2.27 ↓ % | 83.83 Billion Dollars | 2.57 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 77.79 Billion Dollars | 13.49 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.06 | 0.92 ↑ % | 4.37 ↑ % | -1.78 ↓ % | 49.13 Billion Dollars | 4.28 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2858847314 | 0.05 ↑ % | -1.35 ↓ % | 1.16 ↑ % | 27.09 Billion Dollars | 582.68 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0913962695 | 0.36 ↑ % | 2.18 ↑ % | -4.23 ↓ % | 15.45 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2588024647 | 0.95 ↑ % | 2.04 ↑ % | -7.58 ↓ % | 9.34 Billion Dollars | 570.63 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 450.16 | 0.05 ↑ % | 0.53 ↑ % | 1.20 ↑ % | 9.01 Billion Dollars | 316.84 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 34.22 | 0.38 ↑ % | 11.39 ↑ % | 5.54 ↑ % | 8.82 Billion Dollars | 476.55 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.086 | -0.02 ↓ % | 0.45 ↑ % | 0.60 ↑ % | 8.37 Billion Dollars | 936.63 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 346.34 | 0.75 ↑ % | 1.75 ↑ % | -0.03 ↓ % | 6.39 Billion Dollars | 86.64 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.980 | 0.67 ↑ % | 3.85 ↑ % | -0.49 ↓ % | 6.36 Billion Dollars | 773.15 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9995 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 5.93 Billion Dollars | 151.16 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1453483801 | 0.10 ↑ % | -4.09 ↓ % | -8.62 ↓ % | 5.52 Billion Dollars | 107.07 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 5.37 Billion Dollars | 121.17 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1520798901 | 0.63 ↑ % | 1.28 ↑ % | -3.85 ↓ % | 5.02 Billion Dollars | 105.90 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.02 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 4.59 Billion Dollars | 2.00 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.18 | 0.40 ↑ % | 2.05 ↑ % | -1.15 ↓ % | 4.17 Billion Dollars | 331.65 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0946125347 | 0.58 ↑ % | -0.59 ↓ % | -5.05 ↓ % | 4.10 Billion Dollars | 112.37 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 4.07 Billion Dollars | 112.81 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.385 | 1.24 ↑ % | 4.65 ↑ % | 1.63 ↑ % | 4.05 Billion Dollars | 370.60 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9638 | 2.16 ↑ % | 7.97 ↑ % | 2.91 ↑ % | 3.76 Billion Dollars | 579.34 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 214.93 | 0.61 ↑ % | 6.88 ↑ % | -2.35 ↓ % | 3.56 Billion Dollars | 321.26 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.3491 | -0.34 ↓ % | 1.59 ↑ % | 9.61 ↑ % | 3.31 Billion Dollars | 74.66 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000054869 | 0.76 ↑ % | 2.48 ↑ % | -2.79 ↓ % | 3.23 Billion Dollars | 114.63 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0750465093 | -0.15 ↓ % | 0.49 ↑ % | -1.26 ↓ % | 3.08 Billion Dollars | 8.84 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,100.22 | 0.29 ↑ % | -0.60 ↓ % | -3.70 ↓ % | 2.88 Billion Dollars | 771.99 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1006588588 | 1.05 ↑ % | -0.40 ↓ % | -7.24 ↓ % | 2.78 Billion Dollars | 83.70 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,138.77 | 0.28 ↑ % | -0.60 ↓ % | -3.82 ↓ % | 2.55 Billion Dollars | 528.11 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5072 | 0.18 ↑ % | 2.29 ↑ % | -1.77 ↓ % | 2.52 Billion Dollars | 173.54 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.923 | 0.71 ↑ % | 5.51 ↑ % | -0.54 ↓ % | 2.49 Billion Dollars | 268.41 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6714 | 0.43 ↑ % | 1.75 ↑ % | 4.18 ↑ % | 2.20 Billion Dollars | 37.19 Million Dollars | 0.0000000000 |
| 36 | Pi (PI) | 0.2203892963 | 0.16 ↑ % | 5.57 ↑ % | 30.06 ↑ % | 2.13 Billion Dollars | 39.87 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 194.57 | 1.08 ↑ % | 5.54 ↑ % | 3.77 ↑ % | 2.09 Billion Dollars | 250.54 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 97.27 | 0.20 ↑ % | -0.86 ↓ % | 26.08 ↑ % | 2.04 Billion Dollars | 53.43 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.5202 | -1.66 ↓ % | -0.25 ↓ % | 1.08 ↑ % | 1.94 Billion Dollars | 9.79 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0758354320 | 1.23 ↑ % | 3.72 ↑ % | 6.57 ↑ % | 1.75 Billion Dollars | 15.81 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7050 | 0.59 ↑ % | 2.11 ↑ % | 3.74 ↑ % | 1.75 Billion Dollars | 86.60 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0001 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.70 Billion Dollars | 46.35 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 107.63 | 1.55 ↑ % | 0.25 ↑ % | -12.98 ↓ % | 1.65 Billion Dollars | 358.06 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2594 | 0.34 ↑ % | 1.98 ↑ % | -5.23 ↓ % | 1.62 Billion Dollars | 218.19 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.58 Billion Dollars | 135.32 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.167 | -0.09 ↓ % | 0.21 ↑ % | 0.77 ↑ % | 1.52 Billion Dollars | 33.02 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033210 | 0.09 ↑ % | 4.05 ↑ % | -7.25 ↓ % | 1.37 Billion Dollars | 331.77 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.487 | 0.23 ↑ % | 1.29 ↑ % | 2.39 ↑ % | 1.37 Billion Dollars | 59.81 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.244 | 0.49 ↑ % | 1.72 ↑ % | -6.46 ↓ % | 1.28 Billion Dollars | 62.52 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2533815339 | 1.03 ↑ % | 2.20 ↑ % | -3.09 ↓ % | 1.23 Billion Dollars | 47.18 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 8.098 | 0.68 ↑ % | 1.76 ↑ % | 5.11 ↑ % | 1.07 Billion Dollars | 1.93 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3661846251 | 1.32 ↑ % | -0.09 ↓ % | -11.43 ↓ % | 1.07 Billion Dollars | 141.77 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 0.9996 | -0.01 ↓ % | -0.07 ↓ % | -0.04 ↓ % | 1.06 Billion Dollars | 3.35 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0955159948 | -0.37 ↓ % | -1.53 ↓ % | -6.88 ↓ % | 1.01 Billion Dollars | 61.49 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 1.01 Billion Dollars | 60.02 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0570078951 | 0.49 ↑ % | 1.56 ↑ % | -4.58 ↓ % | 946.75 Million Dollars | 12.67 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1029644209 | 0.86 ↑ % | 2.87 ↑ % | -11.07 ↓ % | 874.39 Million Dollars | 92.08 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.7562 | 0.68 ↑ % | 0.17 ↑ % | -5.29 ↓ % | 872.61 Million Dollars | 49.43 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0298581581 | -0.92 ↓ % | 0.12 ↑ % | -1.29 ↓ % | 814.16 Million Dollars | 12.26 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.018 | 0.57 ↑ % | 0.40 ↑ % | 0.06 ↑ % | 808.30 Million Dollars | 2.29 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 65.29 | 3.16 ↑ % | 1.29 ↑ % | 2.68 ↑ % | 788.18 Million Dollars | 11.54 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.9247 | 0.91 ↑ % | -0.13 ↓ % | 0.98 ↑ % | 774.87 Million Dollars | 25.22 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0089841808 | 0.56 ↑ % | -0.51 ↓ % | -4.17 ↓ % | 764.43 Million Dollars | 3.91 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9693 | 0.61 ↑ % | 2.71 ↑ % | -0.53 ↓ % | 757.31 Million Dollars | 58.21 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0837259138 | 0.60 ↑ % | 0.84 ↑ % | -5.73 ↓ % | 744.14 Million Dollars | 49.12 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 0.9551 | 0.70 ↑ % | 0.54 ↑ % | -3.88 ↓ % | 725.86 Million Dollars | 104.38 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.3955 | 0.61 ↑ % | 0.78 ↑ % | 1.47 ↑ % | 723.89 Million Dollars | 39.05 Million Dollars | 0.0000000000 |
| 68 | OFFICIAL TRUMP (TRUMP) | 2.940 | 0.64 ↑ % | -2.76 ↓ % | -15.96 ↓ % | 683.56 Million Dollars | 110.27 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0019924309 | 0.98 ↑ % | 0.19 ↑ % | -0.45 ↓ % | 661.68 Million Dollars | 105.44 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0319456797 | 0.00 ↓ % | -1.87 ↓ % | -3.36 ↓ % | 636.89 Million Dollars | 17.66 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0070558229 | 0.44 ↑ % | 2.21 ↑ % | -4.10 ↓ % | 606.70 Million Dollars | 19.51 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 1.9795 | -0.61 ↓ % | -0.44 ↓ % | 6.27 ↑ % | 602.14 Million Dollars | 74.64 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0286423513 | 0.04 ↑ % | -1.63 ↓ % | -10.61 ↓ % | 593.48 Million Dollars | 68.83 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0992522361 | 0.74 ↑ % | 2.91 ↑ % | -4.46 ↓ % | 589.47 Million Dollars | 85.78 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8949 | 0.48 ↑ % | 1.98 ↑ % | 3.46 ↑ % | 578.21 Million Dollars | 10.16 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1609022031 | -0.11 ↓ % | -3.68 ↓ % | -9.73 ↓ % | 562.73 Million Dollars | 26.00 Million Dollars | 0.0000000000 |
| 77 | Kite (KITE) | 0.2904337013 | 1.41 ↑ % | -6.96 ↓ % | 24.87 ↑ % | 522.78 Million Dollars | 168.98 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000058988 | 0.39 ↑ % | 4.04 ↑ % | -3.76 ↓ % | 519.06 Million Dollars | 68.29 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 29.03 | 0.29 ↑ % | 1.15 ↑ % | -5.54 ↓ % | 502.65 Million Dollars | 3.43 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | -0.13 ↓ % | 494.42 Million Dollars | 13.60 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2559382017 | 0.55 ↑ % | -0.26 ↓ % | -1.21 ↓ % | 464.43 Million Dollars | 12.57 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1620 | 0.33 ↑ % | 0.32 ↑ % | -0.78 ↓ % | 457.70 Million Dollars | 70.25 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3773 | 0.21 ↑ % | 4.90 ↑ % | 1.92 ↑ % | 454.49 Million Dollars | 41.06 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0070639168 | 1.42 ↑ % | 7.19 ↑ % | -2.09 ↓ % | 444.04 Million Dollars | 122.02 Million Dollars | 0.0000000000 |
| 85 | JUST (JST) | 0.0502875283 | -0.67 ↓ % | -0.51 ↓ % | 4.26 ↑ % | 443.29 Million Dollars | 27.95 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6656 | 0.73 ↑ % | 3.95 ↑ % | -14.65 ↓ % | 436.83 Million Dollars | 85.99 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0627274863 | 1.21 ↑ % | -1.93 ↓ % | -10.01 ↓ % | 422.37 Million Dollars | 61.76 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5590 | 0.19 ↑ % | 6.28 ↑ % | 9.11 ↑ % | 415.94 Million Dollars | 38.23 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.48 | 0.82 ↑ % | 4.28 ↑ % | -6.95 ↓ % | 409.82 Million Dollars | 68.63 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0384470825 | 0.16 ↑ % | 5.54 ↑ % | 9.83 ↑ % | 396.76 Million Dollars | 82.91 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3662252738 | 0.43 ↑ % | 0.46 ↑ % | -3.10 ↓ % | 394.76 Million Dollars | 16.49 Million Dollars | 0.0000000000 |
| 92 | DeXe (DEXE) | 4.467 | -1.67 ↓ % | 12.72 ↑ % | 27.93 ↑ % | 374.03 Million Dollars | 26.71 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 1.0004 | 0.01 ↑ % | 0.14 ↑ % | 0.03 ↑ % | 373.48 Million Dollars | 433.79 Million Dollars | 0.0000000000 |
| 94 | Curve DAO Token (CRV) | 0.2445254089 | 0.98 ↑ % | 2.37 ↑ % | -3.88 ↓ % | 360.06 Million Dollars | 65.56 Million Dollars | 0.0000000000 |
| 95 | pippin (PIPPIN) | 0.3497443998 | 1.88 ↑ % | 1.24 ↑ % | -36.92 ↓ % | 349.74 Million Dollars | 26.32 Million Dollars | 0.0000000000 |
| 96 | 0.1347827352 | 0.07 ↑ % | -3.34 ↓ % | 8.06 ↑ % | 339.12 Million Dollars | 49.87 Million Dollars | 0.0000000000 | |
| 97 | Gnosis (GNO) | 127.27 | 0.49 ↑ % | 2.32 ↑ % | -3.98 ↓ % | 335.90 Million Dollars | 2.85 Million Dollars | 0.0000000000 |
| 98 | APENFT (NFT) | 0.0000003349 | 0.02 ↑ % | -0.01 ↓ % | -0.09 ↓ % | 331.57 Million Dollars | 21.99 Million Dollars | 0.0000000000 |
| 99 | 0.1443099367 | 0.53 ↑ % | 0.34 ↑ % | -5.52 ↓ % | 326.21 Million Dollars | 106.54 Million Dollars | 0.0000000000 | |
| 100 | Kaia (KAIA) | 0.0512058003 | -0.21 ↓ % | -0.27 ↓ % | -7.47 ↓ % | 320.71 Million Dollars | 11.93 Million Dollars | 0.0000000000 |
