Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,337.09 | 0.26 ↑ % | 0.16 ↑ % | -1.08 ↓ % | 1,366.10 Billion Dollars | 33.65 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,977.81 | 0.08 ↑ % | 1.11 ↑ % | -3.03 ↓ % | 238.71 Billion Dollars | 19.17 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 183.65 Billion Dollars | 71.05 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4762 | -0.05 ↓ % | 1.34 ↑ % | 2.64 ↑ % | 89.93 Billion Dollars | 2.81 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 623.54 | -0.15 ↓ % | 1.98 ↑ % | -2.01 ↓ % | 85.03 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 73.74 Billion Dollars | 8.91 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.44 | 0.57 ↑ % | 2.04 ↑ % | 0.99 ↑ % | 49.10 Billion Dollars | 3.37 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2844232930 | 0.08 ↑ % | 1.70 ↑ % | 2.46 ↑ % | 26.94 Billion Dollars | 581.69 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0998031286 | 0.10 ↑ % | -1.89 ↓ % | 5.45 ↑ % | 16.84 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 562.24 | 0.12 ↑ % | 0.44 ↑ % | 7.44 ↑ % | 11.24 Billion Dollars | 374.30 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2861823243 | 0.26 ↑ % | 2.81 ↑ % | 7.77 ↑ % | 10.32 Billion Dollars | 385.08 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.522 | -0.05 ↓ % | 0.34 ↑ % | -0.83 ↓ % | 7.85 Billion Dollars | 946.88 Thousand Dollar | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 30.20 | -0.39 ↓ % | 1.22 ↑ % | 0.07 ↑ % | 7.83 Billion Dollars | 188.07 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9990 | -0.01 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 6.30 Billion Dollars | 92.02 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.863 | 0.22 ↑ % | 1.73 ↑ % | 2.71 ↑ % | 6.28 Billion Dollars | 532.41 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 337.47 | 1.00 ↑ % | 6.07 ↑ % | 1.88 ↑ % | 6.23 Billion Dollars | 68.98 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1620244689 | 0.26 ↑ % | 0.47 ↑ % | -4.06 ↓ % | 6.12 Billion Dollars | 8.61 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1678353493 | 0.06 ↑ % | -0.32 ↓ % | 6.04 ↑ % | 5.51 Billion Dollars | 109.28 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 108.96 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9986 | -0.01 ↓ % | -0.05 ↓ % | -0.12 ↓ % | 5.18 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 286.93 | -0.22 ↓ % | 1.06 ↑ % | 22.40 ↑ % | 4.75 Billion Dollars | 369.44 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1006695487 | 0.23 ↑ % | 1.00 ↑ % | 9.97 ↑ % | 4.33 Billion Dollars | 87.06 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 55.18 | 0.28 ↑ % | 2.42 ↑ % | 2.80 ↑ % | 4.24 Billion Dollars | 310.15 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | -0.03 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 4.05 Billion Dollars | 141.22 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.174 | -0.12 ↓ % | -0.38 ↓ % | 3.42 ↑ % | 3.96 Billion Dollars | 202.03 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000065473 | 0.46 ↑ % | -0.94 ↓ % | 8.61 ↑ % | 3.86 Billion Dollars | 148.87 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9754 | -0.13 ↓ % | 1.53 ↑ % | 3.15 ↑ % | 3.75 Billion Dollars | 546.86 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4355 | 0.00 ↓ % | -0.44 ↓ % | 6.17 ↑ % | 3.52 Billion Dollars | 86.68 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0799591069 | 0.42 ↑ % | -0.09 ↓ % | 1.37 ↑ % | 3.28 Billion Dollars | 12.80 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1001434358 | 0.45 ↑ % | -0.93 ↓ % | -6.69 ↓ % | 2.68 Billion Dollars | 111.92 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,875.01 | -0.16 ↓ % | -1.79 ↓ % | -2.79 ↓ % | 2.54 Billion Dollars | 287.21 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.3726 | 0.26 ↑ % | 1.71 ↑ % | 6.24 ↑ % | 2.29 Billion Dollars | 94.54 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.570 | 0.07 ↑ % | 0.69 ↑ % | 5.23 ↑ % | 2.26 Billion Dollars | 223.60 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,903.37 | -0.15 ↓ % | -1.78 ↓ % | -2.62 ↓ % | 2.25 Billion Dollars | 236.61 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6408 | 0.05 ↑ % | 1.86 ↑ % | -0.24 ↓ % | 2.08 Billion Dollars | 31.68 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 194.85 | -0.60 ↓ % | -4.32 ↓ % | 23.24 ↑ % | 2.08 Billion Dollars | 312.34 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 124.92 | -0.08 ↓ % | -0.62 ↓ % | 12.92 ↑ % | 1.91 Billion Dollars | 419.75 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.4406 | -2.22 ↓ % | 12.13 ↑ % | 0.75 ↑ % | 1.83 Billion Dollars | 10.40 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000044195 | 0.90 ↑ % | -0.56 ↓ % | 18.21 ↑ % | 1.83 Billion Dollars | 459.18 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7164 | -0.39 ↓ % | 0.37 ↑ % | 16.01 ↑ % | 1.77 Billion Dollars | 174.02 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 79.73 | 0.16 ↑ % | 1.25 ↑ % | 5.56 ↑ % | 1.67 Billion Dollars | 21.62 Million Dollars | 0.0000000000 |
| 42 | Bitget Token (BGB) | 2.385 | -0.01 ↓ % | 0.57 ↑ % | -6.72 ↓ % | 1.67 Billion Dollars | 16.07 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1792470818 | 0.53 ↑ % | 5.36 ↑ % | 28.77 ↑ % | 1.62 Billion Dollars | 23.78 Million Dollars | 0.0000000000 |
| 44 | Global Dollar (USDG) | 0.9998 | 0.02 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 1.59 Billion Dollars | 26.79 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0671472922 | 0.52 ↑ % | 0.25 ↑ % | -4.01 ↓ % | 1.55 Billion Dollars | 11.76 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 1.52 Billion Dollars | 138.95 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.766 | -0.09 ↓ % | 0.83 ↑ % | 3.62 ↑ % | 1.36 Billion Dollars | 53.88 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.0503 | 0.28 ↑ % | 0.79 ↑ % | 5.12 ↑ % | 1.35 Billion Dollars | 142.83 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2762876165 | 0.28 ↑ % | 0.92 ↑ % | 11.55 ↑ % | 1.35 Billion Dollars | 34.38 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.393 | 0.18 ↑ % | 0.46 ↑ % | 0.68 ↑ % | 1.31 Billion Dollars | 53.19 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3993549585 | 0.14 ↑ % | -1.16 ↓ % | 4.11 ↑ % | 1.14 Billion Dollars | 75.58 Million Dollars | 0.0000000000 |
| 52 | Cosmos (ATOM) | 2.292 | 1.00 ↑ % | 7.96 ↑ % | 19.16 ↑ % | 1.13 Billion Dollars | 90.00 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1064435301 | 0.07 ↑ % | 0.31 ↑ % | 13.46 ↑ % | 1.13 Billion Dollars | 61.34 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.455 | 0.07 ↑ % | 2.29 ↑ % | 1.67 ↑ % | 1.12 Billion Dollars | 2.14 Million Dollars | 0.0000000000 |
| 55 | USDD (USDD) | 0.9995 | 0.00 ↓ % | 0.02 ↑ % | 0.10 ↑ % | 1.05 Billion Dollars | 3.40 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1222438873 | 0.22 ↑ % | 1.88 ↑ % | 4.86 ↑ % | 1.01 Billion Dollars | 85.32 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0560622185 | -0.21 ↓ % | 0.66 ↑ % | 14.85 ↑ % | 931.05 Million Dollars | 8.88 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0319978864 | 0.03 ↑ % | 1.49 ↑ % | 2.03 ↑ % | 870.67 Million Dollars | 10.79 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.0941433552 | 0.65 ↑ % | -1.20 ↓ % | -0.27 ↓ % | 835.33 Million Dollars | 28.53 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.223 | 0.11 ↑ % | 2.21 ↑ % | 3.31 ↑ % | 831.91 Million Dollars | 1.85 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 68.95 | -0.19 ↓ % | -1.12 ↓ % | 0.78 ↑ % | 832.45 Million Dollars | 8.52 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0097029611 | -0.13 ↓ % | 0.01 ↑ % | -0.76 ↓ % | 822.91 Million Dollars | 3.76 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.352 | 0.27 ↑ % | -4.03 ↓ % | 1.10 ↑ % | 779.36 Million Dollars | 100.40 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0021966490 | -0.69 ↓ % | 0.49 ↑ % | 11.08 ↑ % | 777.61 Million Dollars | 75.94 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4582 | 0.47 ↑ % | 0.72 ↑ % | 10.04 ↑ % | 756.41 Million Dollars | 34.99 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0369443568 | 0.14 ↑ % | 0.81 ↑ % | 1.71 ↑ % | 736.40 Million Dollars | 14.61 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9650 | 0.03 ↑ % | 0.14 ↑ % | 4.24 ↑ % | 726.58 Million Dollars | 77.05 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9297 | 0.36 ↑ % | 1.03 ↑ % | -8.44 ↓ % | 724.07 Million Dollars | 63.02 Million Dollars | 0.0000000000 |
| 69 | United Stables (U) | 0.9998 | -0.01 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 714.77 Million Dollars | 51.31 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0081817952 | 0.15 ↑ % | -0.85 ↓ % | 5.23 ↑ % | 703.51 Million Dollars | 18.18 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.1140634870 | 0.01 ↑ % | 0.57 ↑ % | 4.21 ↑ % | 664.62 Million Dollars | 65.46 Million Dollars | 0.0000000000 |
| 72 | pippin (PIPPIN) | 0.6276 | -1.45 ↓ % | -9.25 ↓ % | 87.97 ↑ % | 627.57 Million Dollars | 58.38 Million Dollars | 0.0000000000 |
| 73 | Nexo (NEXO) | 0.8911 | -0.62 ↓ % | 7.03 ↑ % | 9.18 ↑ % | 575.79 Million Dollars | 19.34 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000065433 | 0.47 ↑ % | -0.39 ↓ % | 7.49 ↑ % | 575.78 Million Dollars | 57.46 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1658755632 | -0.96 ↓ % | 3.65 ↑ % | 12.65 ↑ % | 538.08 Million Dollars | 29.78 Million Dollars | 0.0000000000 |
| 76 | Morpho (MORPHO) | 1.3994 | -0.25 ↓ % | -0.72 ↓ % | 23.51 ↑ % | 530.33 Million Dollars | 25.09 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0296726533 | -9.56 ↓ % | 9.61 ↑ % | 37.78 ↑ % | 522.24 Million Dollars | 64.65 Million Dollars | 0.0000000000 |
| 78 | Sei (SEI) | 0.0753597600 | 0.33 ↑ % | 0.75 ↑ % | 2.86 ↑ % | 507.42 Million Dollars | 26.99 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9981 | 0.01 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 493.58 Million Dollars | 11.54 Million Dollars | 0.0000000000 |
| 80 | LayerZero (ZRO) | 1.6498 | 0.00 ↓ % | -1.83 ↓ % | -14.37 ↓ % | 493.08 Million Dollars | 69.41 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 37.95 | 1.18 ↑ % | 2.73 ↑ % | 6.55 ↑ % | 477.70 Million Dollars | 87.40 Million Dollars | 0.0000000000 |
| 82 | 0.1979606913 | 0.44 ↑ % | -10.62 ↓ % | 31.79 ↑ % | 477.23 Million Dollars | 48.16 Million Dollars | 0.0000000000 | |
| 83 | Stacks (STX) | 0.2626479418 | 0.12 ↑ % | -0.96 ↓ % | 2.96 ↑ % | 476.60 Million Dollars | 9.68 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1848 | 0.00 ↑ % | -0.14 ↓ % | -0.46 ↓ % | 460.93 Million Dollars | 46.09 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0071829787 | 0.73 ↑ % | 1.52 ↑ % | 15.37 ↑ % | 451.52 Million Dollars | 103.72 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.3143 | -0.04 ↓ % | 1.36 ↑ % | -2.26 ↓ % | 435.50 Million Dollars | 27.13 Million Dollars | 0.0000000000 |
| 87 | MYX Finance (MYX) | 1.7182 | -1.26 ↓ % | -12.29 ↓ % | -72.25 ↓ % | 432.09 Million Dollars | 20.66 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.6511 | -0.12 ↓ % | 3.79 ↑ % | 16.34 ↑ % | 427.32 Million Dollars | 79.24 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3962599780 | 0.40 ↑ % | -0.97 ↓ % | -1.82 ↓ % | 426.26 Million Dollars | 15.19 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0408253284 | -0.08 ↓ % | 1.56 ↑ % | 4.56 ↑ % | 419.71 Million Dollars | 43.36 Million Dollars | 0.0000000000 |
| 91 | Decred (DCR) | 23.99 | -0.19 ↓ % | 2.08 ↑ % | -9.76 ↓ % | 414.58 Million Dollars | 3.10 Million Dollars | 0.0000000000 |
| 92 | Lighter (LIT) | 1.6269 | 0.03 ↑ % | 1.07 ↑ % | 8.59 ↑ % | 406.71 Million Dollars | 71.52 Million Dollars | 0.0000000000 |
| 93 | Story (IP) | 1.1549 | 0.47 ↑ % | 3.72 ↑ % | -4.19 ↓ % | 404.78 Million Dollars | 134.27 Million Dollars | 0.0000000000 |
| 94 | Optimism (OP) | 0.1881177674 | 0.15 ↑ % | 0.37 ↑ % | 2.00 ↑ % | 398.40 Million Dollars | 57.31 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9988 | 0.00 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 394.95 Million Dollars | 355.47 Million Dollars | 0.0000000000 |
| 96 | 0.1718410632 | 0.26 ↑ % | -0.18 ↓ % | 8.56 ↑ % | 391.83 Million Dollars | 39.58 Million Dollars | 0.0000000000 | |
| 97 | Kite (KITE) | 0.2145982800 | 1.26 ↑ % | 3.83 ↑ % | 24.72 ↑ % | 386.28 Million Dollars | 58.88 Million Dollars | 0.0000000000 |
| 98 | JUST (JST) | 0.0428758081 | 0.72 ↑ % | 2.25 ↑ % | -3.30 ↓ % | 377.95 Million Dollars | 29.63 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2539235954 | 0.51 ↑ % | 0.39 ↑ % | 1.83 ↑ % | 372.25 Million Dollars | 45.12 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0571979158 | 0.23 ↑ % | 0.86 ↑ % | 4.88 ↑ % | 357.27 Million Dollars | 9.74 Million Dollars | 0.0000000000 |
