Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 94,029.31 | -0.01 ↓ % | 3.91 ↑ % | 2.13 ↑ % | 1,876.81 Billion Dollars | 65.14 Billion Dollars | 80,889.93 |
| 2 | Ethereum (ETH) | 3,376.14 | -0.18 ↓ % | 7.80 ↑ % | 11.46 ↑ % | 407.48 Billion Dollars | 29.61 Billion Dollars | 2,904.36 |
| 3 | Tether USDt (USDT) | 1.0002 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 185.75 Billion Dollars | 101.50 Billion Dollars | 0.8604 |
| 4 | XRP (XRP) | 2.152 | -0.73 ↓ % | 3.33 ↑ % | -1.22 ↓ % | 129.81 Billion Dollars | 3.21 Billion Dollars | 1.8510 |
| 5 | BNB (BNB) | 919.40 | -0.35 ↓ % | 2.44 ↑ % | 4.24 ↑ % | 126.63 Billion Dollars | 2.20 Billion Dollars | 790.93 |
| 6 | Solana (SOL) | 142.65 | -1.33 ↓ % | 5.09 ↑ % | 1.97 ↑ % | 80.09 Billion Dollars | 5.53 Billion Dollars | 122.71 |
| 7 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 78.29 Billion Dollars | 13.38 Billion Dollars | 0.8601 |
| 8 | TRON (TRX) | 0.2818308624 | -0.15 ↓ % | -0.67 ↓ % | -0.45 ↓ % | 26.68 Billion Dollars | 592.58 Million Dollars | 0.2424486632 |
| 9 | Dogecoin (DOGE) | 0.1517838959 | -0.27 ↓ % | 6.04 ↑ % | 3.30 ↑ % | 24.53 Billion Dollars | 1.58 Billion Dollars | 0.1305740696 |
| 10 | Cardano (ADA) | 0.4826995694 | 0.78 ↑ % | 10.66 ↑ % | 11.73 ↑ % | 17.33 Billion Dollars | 1.19 Billion Dollars | 0.4152485797 |
| 11 | Bitcoin Cash (BCH) | 581.35 | -1.18 ↓ % | 0.02 ↑ % | 5.19 ↑ % | 11.61 Billion Dollars | 453.64 Million Dollars | 500.12 |
| 12 | Chainlink (LINK) | 14.81 | -0.85 ↓ % | 7.62 ↑ % | 10.41 ↑ % | 10.32 Billion Dollars | 683.92 Million Dollars | 12.74 |
| 13 | Hyperliquid (HYPE) | 28.71 | -0.26 ↓ % | -3.37 ↓ % | -13.22 ↓ % | 9.67 Billion Dollars | 412.46 Million Dollars | 24.70 |
| 14 | UNUS SED LEO (LEO) | 9.634 | -0.10 ↓ % | -1.11 ↓ % | 2.79 ↑ % | 8.88 Billion Dollars | 1.15 Million Dollars | 8.287 |
| 15 | Stellar (XLM) | 0.2561314638 | -0.56 ↓ % | 5.20 ↑ % | 0.41 ↑ % | 8.29 Billion Dollars | 157.49 Million Dollars | 0.2203404215 |
| 16 | Zcash (ZEC) | 443.72 | 0.32 ↑ % | 5.88 ↑ % | 29.67 ↑ % | 7.29 Billion Dollars | 1.23 Billion Dollars | 381.72 |
| 17 | Monero (XMR) | 377.76 | 0.35 ↑ % | 0.70 ↑ % | -5.56 ↓ % | 6.97 Billion Dollars | 155.50 Million Dollars | 324.97 |
| 18 | Litecoin (LTC) | 86.57 | -0.92 ↓ % | 2.97 ↑ % | 4.56 ↑ % | 6.63 Billion Dollars | 492.73 Million Dollars | 74.48 |
| 19 | Ethena USDe (USDe) | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 6.61 Billion Dollars | 183.75 Million Dollars | 0.8598 |
| 20 | Sui (SUI) | 1.7082 | -0.50 ↓ % | 5.56 ↑ % | 6.59 ↑ % | 6.38 Billion Dollars | 812.74 Million Dollars | 1.4695 |
| 21 | Avalanche (AVAX) | 14.62 | -0.42 ↓ % | 6.84 ↑ % | 6.80 ↑ % | 6.28 Billion Dollars | 426.96 Million Dollars | 12.58 |
| 22 | Hedera (HBAR) | 0.1413226102 | -0.99 ↓ % | 3.96 ↑ % | -1.67 ↓ % | 6.00 Billion Dollars | 163.82 Million Dollars | 0.1215746126 |
| 23 | Dai (DAI) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 103.24 Million Dollars | 0.8600 |
| 24 | Shiba Inu (SHIB) | 0.0000088825 | -1.15 ↓ % | 4.01 ↑ % | 4.44 ↑ % | 5.23 Billion Dollars | 134.73 Million Dollars | 0.0000076413 |
| 25 | World Liberty Financial (WLFI) | 0.1565088485 | -1.05 ↓ % | 3.68 ↑ % | -2.97 ↓ % | 4.18 Billion Dollars | 100.80 Million Dollars | 0.1346387715 |
| 26 | Toncoin (TON) | 1.6741 | -0.84 ↓ % | 2.76 ↑ % | 5.46 ↑ % | 4.10 Billion Dollars | 92.19 Million Dollars | 1.4402 |
| 27 | Cronos (CRO) | 0.1068963875 | -1.12 ↓ % | 3.11 ↑ % | -3.06 ↓ % | 3.99 Billion Dollars | 16.65 Million Dollars | 0.0919590070 |
| 28 | Polkadot (DOT) | 2.349 | -0.50 ↓ % | 9.46 ↑ % | 4.17 ↑ % | 3.86 Billion Dollars | 244.62 Million Dollars | 2.021 |
| 29 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 3.83 Billion Dollars | 73.32 Million Dollars | 0.8601 |
| 30 | Mantle (MNT) | 1.1490 | 1.33 ↑ % | 5.44 ↑ % | 10.32 ↑ % | 3.74 Billion Dollars | 157.92 Million Dollars | 0.9885 |
| 31 | Uniswap (UNI) | 5.883 | -1.11 ↓ % | 4.46 ↑ % | -1.34 ↓ % | 3.71 Billion Dollars | 237.15 Million Dollars | 5.061 |
| 32 | Bittensor (TAO) | 305.56 | -1.62 ↓ % | 4.34 ↑ % | 6.05 ↑ % | 3.20 Billion Dollars | 171.76 Million Dollars | 262.86 |
| 33 | Aave (AAVE) | 205.31 | -0.21 ↓ % | 6.90 ↑ % | 9.04 ↑ % | 3.14 Billion Dollars | 436.48 Million Dollars | 176.62 |
| 34 | World Liberty Financial USD (USD1) | 0.9991 | -0.02 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 2.70 Billion Dollars | 296.60 Million Dollars | 0.8595 |
| 35 | Canton (CC) | 0.0738225688 | -3.75 ↓ % | -0.96 ↓ % | -5.92 ↓ % | 2.65 Billion Dollars | 23.14 Million Dollars | 0.0635068245 |
| 36 | Bitget Token (BGB) | 3.629 | -0.08 ↓ % | 2.26 ↑ % | 1.35 ↑ % | 2.53 Billion Dollars | 106.54 Million Dollars | 3.122 |
| 37 | OKB (OKB) | 114.88 | -0.01 ↓ % | 2.96 ↑ % | 8.36 ↑ % | 2.41 Billion Dollars | 55.04 Million Dollars | 98.83 |
| 38 | NEAR Protocol (NEAR) | 1.8668 | -0.59 ↓ % | 5.30 ↑ % | 2.21 ↑ % | 2.39 Billion Dollars | 205.21 Million Dollars | 1.6060 |
| 39 | Ethena (ENA) | 0.2894841961 | -0.22 ↓ % | 4.20 ↑ % | 9.66 ↑ % | 2.23 Billion Dollars | 267.61 Million Dollars | 0.2490325429 |
| 40 | Ethereum Classic (ETC) | 14.08 | -0.67 ↓ % | 4.36 ↑ % | 2.12 ↑ % | 2.18 Billion Dollars | 77.11 Million Dollars | 12.11 |
| 41 | Aster (ASTER) | 0.9622 | -0.64 ↓ % | 0.39 ↑ % | -4.85 ↓ % | 2.13 Billion Dollars | 241.20 Million Dollars | 0.8277 |
| 42 | Pepe (PEPE) | 0.0000050436 | 0.09 ↑ % | 3.60 ↑ % | 11.73 ↑ % | 2.12 Billion Dollars | 490.45 Million Dollars | 0.0000043389 |
| 43 | Internet Computer (ICP) | 3.661 | -0.70 ↓ % | 5.60 ↑ % | -5.88 ↓ % | 1.98 Billion Dollars | 98.22 Million Dollars | 3.149 |
| 44 | Pi (PI) | 0.2192227195 | -0.66 ↓ % | 0.08 ↑ % | -6.87 ↓ % | 1.83 Billion Dollars | 17.14 Million Dollars | 0.1885891944 |
| 45 | MemeCore (M) | 1.3426 | -1.12 ↓ % | 5.15 ↑ % | -2.98 ↓ % | 1.67 Billion Dollars | 19.09 Million Dollars | 1.1550 |
| 46 | Ondo (ONDO) | 0.5136 | -0.67 ↓ % | 7.65 ↑ % | 0.88 ↑ % | 1.62 Billion Dollars | 107.75 Million Dollars | 0.4418283838 |
| 47 | Tether Gold (XAUt) | 4,203.68 | -0.11 ↓ % | 0.29 ↑ % | 0.33 ↑ % | 1.59 Billion Dollars | 17.05 Billion Dollars | 3,616.27 |
| 48 | Worldcoin (WLD) | 0.6387 | -0.61 ↓ % | 7.49 ↑ % | -1.45 ↓ % | 1.54 Billion Dollars | 138.23 Million Dollars | 0.5495 |
| 49 | Kaspa (KAS) | 0.0533268707 | -2.10 ↓ % | 2.25 ↑ % | -6.06 ↓ % | 1.44 Billion Dollars | 39.76 Million Dollars | 0.0458751338 |
| 50 | PAX Gold (PAXG) | 4,211.86 | -0.09 ↓ % | 0.31 ↑ % | 0.40 ↑ % | 1.43 Billion Dollars | 92.24 Million Dollars | 3,623.31 |
| 51 | Aptos (APT) | 1.9057 | -0.07 ↓ % | 6.32 ↑ % | -4.47 ↓ % | 1.40 Billion Dollars | 132.77 Million Dollars | 1.6394 |
| 52 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.40 Billion Dollars | 22.94 Million Dollars | 0.8601 |
| 53 | KuCoin Token (KCS) | 10.63 | -0.51 ↓ % | 3.90 ↑ % | 3.34 ↑ % | 1.38 Billion Dollars | 6.21 Million Dollars | 9.147 |
| 54 | POL (prev. MATIC) (POL) | 0.1287636804 | -0.71 ↓ % | 3.55 ↑ % | -2.50 ↓ % | 1.36 Billion Dollars | 84.57 Million Dollars | 0.1107706300 |
| 55 | Arbitrum (ARB) | 0.2282486218 | -0.72 ↓ % | 7.03 ↑ % | 5.12 ↑ % | 1.28 Billion Dollars | 148.58 Million Dollars | 0.1963538441 |
| 56 | Sky (SKY) | 0.0552419510 | -1.85 ↓ % | 3.91 ↑ % | -2.05 ↓ % | 1.27 Billion Dollars | 17.36 Million Dollars | 0.0475226065 |
| 57 | Algorand (ALGO) | 0.1398762007 | -1.19 ↓ % | 3.55 ↑ % | 0.52 ↑ % | 1.23 Billion Dollars | 40.43 Million Dollars | 0.1203303200 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.898 | -0.66 ↓ % | 2.99 ↑ % | -2.24 ↓ % | 1.18 Billion Dollars | 239.24 Million Dollars | 5.073 |
| 59 | Cosmos (ATOM) | 2.398 | -0.58 ↓ % | 6.37 ↑ % | -0.31 ↓ % | 1.16 Billion Dollars | 58.46 Million Dollars | 2.063 |
| 60 | Filecoin (FIL) | 1.5788 | -0.61 ↓ % | 4.62 ↑ % | 2.32 ↑ % | 1.14 Billion Dollars | 139.90 Million Dollars | 1.3582 |
| 61 | VeChain (VET) | 0.0130803934 | -1.51 ↓ % | 3.67 ↑ % | -2.14 ↓ % | 1.12 Billion Dollars | 26.79 Million Dollars | 0.0112525785 |
| 62 | Pump.fun (PUMP) | 0.0031734471 | -0.55 ↓ % | 2.55 ↑ % | -0.25 ↓ % | 1.12 Billion Dollars | 136.24 Million Dollars | 0.0027299991 |
| 63 | Flare (FLR) | 0.0132919290 | -0.64 ↓ % | 1.05 ↑ % | -3.72 ↓ % | 1.07 Billion Dollars | 5.49 Million Dollars | 0.0114345547 |
| 64 | Quant (QNT) | 87.50 | -2.18 ↓ % | -1.40 ↓ % | -11.02 ↓ % | 1.06 Billion Dollars | 18.47 Million Dollars | 75.27 |
| 65 | Ripple USD (RLUSD) | 0.9999 | 0.02 ↑ % | -0.04 ↓ % | -0.06 ↓ % | 1.03 Billion Dollars | 50.66 Million Dollars | 0.8601 |
| 66 | XDC Network (XDC) | 0.0492790444 | -0.20 ↓ % | 0.50 ↑ % | -6.24 ↓ % | 912.78 Million Dollars | 29.54 Million Dollars | 0.0423929386 |
| 67 | Render (RENDER) | 1.7462 | -1.64 ↓ % | 7.29 ↑ % | 0.71 ↑ % | 905.56 Million Dollars | 46.91 Million Dollars | 1.5022 |
| 68 | Sei (SEI) | 0.1400418169 | -0.43 ↓ % | 6.19 ↑ % | -1.03 ↓ % | 892.07 Million Dollars | 69.59 Million Dollars | 0.1204727935 |
| 69 | GateToken (GT) | 10.61 | -0.92 ↓ % | 2.16 ↑ % | 2.84 ↑ % | 852.01 Million Dollars | 3.98 Million Dollars | 9.129 |
| 70 | Bonk (BONK) | 0.0000101926 | -0.70 ↓ % | 6.87 ↑ % | 3.73 ↑ % | 843.00 Million Dollars | 112.14 Million Dollars | 0.0000087683 |
| 71 | First Digital USD (FDUSD) | 0.9995 | -0.11 ↓ % | 0.14 ↑ % | 0.15 ↑ % | 828.53 Million Dollars | 4.41 Billion Dollars | 0.8598 |
| 72 | Pudgy Penguins (PENGU) | 0.0130304163 | 0.54 ↑ % | 12.76 ↑ % | 5.24 ↑ % | 819.10 Million Dollars | 240.48 Million Dollars | 0.0112095850 |
| 73 | PancakeSwap (CAKE) | 2.395 | -0.75 ↓ % | 2.94 ↑ % | -1.00 ↓ % | 806.28 Million Dollars | 53.23 Million Dollars | 2.061 |
| 74 | Jupiter (JUP) | 0.2414020422 | -2.56 ↓ % | 5.12 ↑ % | -2.20 ↓ % | 757.27 Million Dollars | 30.41 Million Dollars | 0.2076692450 |
| 75 | MYX Finance (MYX) | 2.996 | 0.24 ↑ % | 3.62 ↑ % | -4.94 ↓ % | 753.52 Million Dollars | 31.33 Million Dollars | 2.578 |
| 76 | Story (IP) | 2.256 | -0.13 ↓ % | 4.91 ↑ % | -4.40 ↓ % | 749.27 Million Dollars | 33.64 Million Dollars | 1.9410 |
| 77 | Optimism (OP) | 0.3474298406 | 0.10 ↑ % | 8.16 ↑ % | 8.75 ↑ % | 658.93 Million Dollars | 78.34 Million Dollars | 0.2988810370 |
| 78 | Nexo (NEXO) | 0.9938 | -0.24 ↓ % | 1.43 ↑ % | 0.51 ↑ % | 642.16 Million Dollars | 9.36 Million Dollars | 0.8550 |
| 79 | SPX6900 (SPX) | 0.6796 | -2.76 ↓ % | 2.16 ↑ % | -5.61 ↓ % | 632.70 Million Dollars | 23.98 Million Dollars | 0.5846 |
| 80 | Dash (DASH) | 50.16 | 0.99 ↑ % | -2.40 ↓ % | 2.50 ↑ % | 627.66 Million Dollars | 250.92 Million Dollars | 43.15 |
| 81 | Aerodrome Finance (AERO) | 0.6904 | 0.13 ↑ % | 3.31 ↑ % | 4.13 ↑ % | 624.34 Million Dollars | 25.14 Million Dollars | 0.5939 |
| 82 | Immutable (IMX) | 0.3128691910 | -1.15 ↓ % | 7.25 ↑ % | 1.18 ↑ % | 622.29 Million Dollars | 21.34 Million Dollars | 0.2691497888 |
| 83 | 0.2630626755 | -1.18 ↓ % | 9.95 ↑ % | 0.07 ↑ % | 608.23 Million Dollars | 102.47 Million Dollars | 0.2263030864 | |
| 84 | Injective (INJ) | 6.042 | -1.52 ↓ % | 6.47 ↑ % | 2.92 ↑ % | 604.00 Million Dollars | 71.80 Million Dollars | 5.198 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.9138 | 0.27 ↑ % | 8.83 ↑ % | -2.08 ↓ % | 599.55 Million Dollars | 115.92 Million Dollars | 0.7861 |
| 86 | Curve DAO Token (CRV) | 0.4188889046 | -0.39 ↓ % | 4.80 ↑ % | 4.73 ↑ % | 595.29 Million Dollars | 70.50 Million Dollars | 0.3603546257 |
| 87 | Stacks (STX) | 0.3243549119 | 0.55 ↑ % | 7.38 ↑ % | 4.57 ↑ % | 588.58 Million Dollars | 13.28 Million Dollars | 0.2790305296 |
| 88 | Lido DAO (LDO) | 0.6546 | -0.24 ↓ % | 8.65 ↑ % | 3.98 ↑ % | 584.94 Million Dollars | 95.64 Million Dollars | 0.5631 |
| 89 | Starknet (STRK) | 0.1164524669 | -0.93 ↓ % | 5.08 ↑ % | -8.46 ↓ % | 559.14 Million Dollars | 69.96 Million Dollars | 0.1001797485 |
| 90 | ether.fi (ETHFI) | 0.9093 | -0.93 ↓ % | 9.93 ↑ % | 7.97 ↑ % | 553.48 Million Dollars | 45.34 Million Dollars | 0.7823 |
| 91 | Celestia (TIA) | 0.6494 | -0.42 ↓ % | 10.05 ↑ % | 2.85 ↑ % | 553.12 Million Dollars | 76.39 Million Dollars | 0.5587 |
| 92 | Tezos (XTZ) | 0.5066 | -0.87 ↓ % | 4.13 ↑ % | 3.22 ↑ % | 541.10 Million Dollars | 25.10 Million Dollars | 0.4357931895 |
| 93 | The Graph (GRT) | 0.0480061480 | -0.85 ↓ % | 3.63 ↑ % | -4.02 ↓ % | 509.95 Million Dollars | 24.23 Million Dollars | 0.0412979129 |
| 94 | FLOKI (FLOKI) | 0.0000524805 | -0.54 ↓ % | 7.40 ↑ % | 7.56 ↑ % | 500.62 Million Dollars | 104.93 Million Dollars | 0.0000451470 |
| 96 | Kaia (KAIA) | 0.0805648654 | 0.76 ↑ % | 3.09 ↑ % | -0.53 ↓ % | 498.60 Million Dollars | 18.93 Million Dollars | 0.0693069728 |
| 95 | Telcoin (TEL) | 0.0054820826 | -2.83 ↓ % | 3.70 ↑ % | -3.30 ↓ % | 498.91 Million Dollars | 2.52 Million Dollars | 0.0047160328 |
| 97 | TrueUSD (TUSD) | 0.9975 | 0.03 ↑ % | -0.01 ↓ % | 0.08 ↑ % | 493.29 Million Dollars | 18.36 Million Dollars | 0.8581 |
| 98 | USDD (USDD) | 1.0003 | 0.11 ↑ % | 0.01 ↑ % | -0.07 ↓ % | 490.19 Million Dollars | 6.37 Million Dollars | 0.8605 |
| 99 | Morpho (MORPHO) | 1.2623 | -0.42 ↓ % | 4.84 ↑ % | -13.70 ↓ % | 472.19 Million Dollars | 21.64 Million Dollars | 1.0859 |
| 100 | DoubleZero (2Z) | 0.1338577880 | -0.96 ↓ % | 1.76 ↑ % | 11.83 ↑ % | 464.68 Million Dollars | 23.11 Million Dollars | 0.1151529022 |
