Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 86,206.50 | -0.01 ↓ % | -1.78 ↓ % | -6.34 ↓ % | 1,720.98 Billion Dollars | 43.99 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,833.35 | 0.06 ↑ % | -4.29 ↓ % | -14.84 ↓ % | 341.97 Billion Dollars | 25.96 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | -0.06 ↓ % | 186.28 Billion Dollars | 91.74 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 842.68 | -0.05 ↓ % | -3.70 ↓ % | -5.73 ↓ % | 116.07 Billion Dollars | 2.97 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8622 | -0.30 ↓ % | -3.46 ↓ % | -8.89 ↓ % | 112.65 Billion Dollars | 3.44 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.03 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 78.05 Billion Dollars | 12.68 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 123.19 | -0.19 ↓ % | -4.59 ↓ % | -9.63 ↓ % | 69.24 Billion Dollars | 5.39 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2794744840 | 0.06 ↑ % | -0.28 ↓ % | -0.24 ↓ % | 26.46 Billion Dollars | 598.41 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1262340320 | -0.31 ↓ % | -4.16 ↓ % | -11.97 ↓ % | 19.22 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3669422193 | -0.27 ↓ % | -4.87 ↓ % | -19.13 ↓ % | 13.18 Billion Dollars | 686.86 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 546.23 | -0.10 ↓ % | 0.02 ↑ % | -4.68 ↓ % | 10.91 Billion Dollars | 360.05 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.25 | -0.06 ↓ % | -5.17 ↓ % | -13.18 ↓ % | 8.54 Billion Dollars | 637.30 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 24.47 | -1.10 ↓ % | -8.60 ↓ % | -15.14 ↓ % | 8.24 Billion Dollars | 546.68 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 417.93 | -0.28 ↓ % | -2.54 ↓ % | 3.96 ↑ % | 7.71 Billion Dollars | 174.87 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2104861323 | -0.12 ↓ % | -4.12 ↓ % | -15.86 ↓ % | 6.81 Billion Dollars | 159.23 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 7.292 | 3.50 ↑ % | -20.39 ↓ % | -23.49 ↓ % | 6.72 Billion Dollars | 4.76 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9990 | -0.01 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 6.43 Billion Dollars | 103.44 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 376.62 | 0.65 ↑ % | -6.84 ↓ % | -6.81 ↓ % | 6.19 Billion Dollars | 671.60 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 75.98 | -0.28 ↓ % | -3.90 ↓ % | -9.99 ↓ % | 5.82 Billion Dollars | 439.98 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | 0.00 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 102.45 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4225 | -0.12 ↓ % | -5.83 ↓ % | -11.93 ↓ % | 5.32 Billion Dollars | 851.36 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 11.85 | -0.22 ↓ % | -3.98 ↓ % | -16.01 ↓ % | 5.09 Billion Dollars | 404.44 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1098280281 | 0.05 ↑ % | -4.13 ↓ % | -18.50 ↓ % | 4.67 Billion Dollars | 114.59 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000075168 | -0.41 ↓ % | -4.39 ↓ % | -12.07 ↓ % | 4.43 Billion Dollars | 116.15 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2096 | 0.05 ↑ % | -3.04 ↓ % | 3.88 ↑ % | 3.93 Billion Dollars | 199.90 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 3.87 Billion Dollars | 97.66 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4717 | -0.28 ↓ % | -4.96 ↓ % | -11.24 ↓ % | 3.61 Billion Dollars | 129.38 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0913673211 | -0.02 ↓ % | -4.44 ↓ % | -12.01 ↓ % | 3.52 Billion Dollars | 20.50 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1293516995 | -0.66 ↓ % | -4.26 ↓ % | -15.55 ↓ % | 3.46 Billion Dollars | 107.65 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 4.957 | 0.16 ↑ % | -4.51 ↓ % | -11.52 ↓ % | 3.12 Billion Dollars | 223.46 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8132 | -0.12 ↓ % | -4.44 ↓ % | -17.30 ↓ % | 2.98 Billion Dollars | 201.69 Million Dollars | 0.0000000000 |
| 32 | Canton (CC) | 0.0768811102 | 0.23 ↑ % | 7.10 ↑ % | 2.10 ↑ % | 2.79 Billion Dollars | 18.55 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 179.74 | 0.11 ↑ % | -3.41 ↓ % | -8.77 ↓ % | 2.75 Billion Dollars | 334.84 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 2.72 Billion Dollars | 462.92 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 238.60 | 0.18 ↑ % | -8.94 ↓ % | -18.44 ↓ % | 2.51 Billion Dollars | 163.00 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.482 | -0.23 ↓ % | -1.66 ↓ % | -3.30 ↓ % | 2.43 Billion Dollars | 59.84 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 105.70 | -0.06 ↓ % | -3.59 ↓ % | -10.56 ↓ % | 2.22 Billion Dollars | 30.76 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6686 | -0.62 ↓ % | 2.05 ↑ % | 15.94 ↑ % | 2.08 Billion Dollars | 15.37 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4801 | -0.64 ↓ % | -5.65 ↓ % | -15.92 ↓ % | 1.90 Billion Dollars | 188.30 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.06 | -0.35 ↓ % | -4.88 ↓ % | -11.82 ↓ % | 1.87 Billion Dollars | 93.27 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7120 | 0.17 ↑ % | -10.65 ↓ % | -25.18 ↓ % | 1.78 Billion Dollars | 411.56 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.2021202722 | -0.04 ↓ % | -0.94 ↓ % | -5.47 ↓ % | 1.69 Billion Dollars | 22.55 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,341.52 | -0.04 ↓ % | 0.74 ↑ % | 2.62 ↑ % | 1.64 Billion Dollars | 154.72 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038954 | -0.49 ↓ % | -4.76 ↓ % | -16.12 ↓ % | 1.64 Billion Dollars | 340.18 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2041323493 | 0.50 ↑ % | -6.45 ↓ % | -21.38 ↓ % | 1.57 Billion Dollars | 235.03 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.881 | -0.87 ↓ % | -5.95 ↓ % | -16.45 ↓ % | 1.57 Billion Dollars | 82.25 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,357.75 | -0.04 ↓ % | 0.82 ↑ % | 2.78 ↑ % | 1.51 Billion Dollars | 168.76 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.45 Billion Dollars | 38.82 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.37 | 0.16 ↑ % | -1.32 ↓ % | -3.24 ↓ % | 1.35 Billion Dollars | 7.09 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0568526193 | 0.00 ↓ % | -4.78 ↓ % | 1.86 ↑ % | 1.30 Billion Dollars | 21.13 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.3900445403 | -0.28 ↓ % | -5.96 ↓ % | -20.38 ↓ % | 1.23 Billion Dollars | 69.58 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4969783821 | -0.11 ↓ % | -5.82 ↓ % | -19.37 ↓ % | 1.23 Billion Dollars | 119.15 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0419937259 | -0.49 ↓ % | -6.12 ↓ % | -13.69 ↓ % | 1.13 Billion Dollars | 27.88 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1070939253 | 0.23 ↑ % | -6.02 ↓ % | -13.28 ↓ % | 1.13 Billion Dollars | 92.24 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.5001 | -0.21 ↓ % | -5.66 ↓ % | -15.72 ↓ % | 1.12 Billion Dollars | 108.99 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1845951390 | 0.19 ↑ % | -7.82 ↓ % | -14.69 ↓ % | 1.06 Billion Dollars | 152.32 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0630016998 | -0.07 ↓ % | 3.04 ↑ % | -15.24 ↓ % | 1.05 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 58 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 1.03 Billion Dollars | 71.50 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.134 | 0.03 ↑ % | -3.05 ↓ % | -10.57 ↓ % | 1.03 Billion Dollars | 170.63 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1113588024 | -0.19 ↓ % | -4.67 ↓ % | -17.60 ↓ % | 983.70 Million Dollars | 40.75 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9420 | -0.18 ↓ % | -2.80 ↓ % | -14.47 ↓ % | 938.29 Million Dollars | 72.03 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0114869147 | 0.41 ↑ % | -1.04 ↓ % | -10.04 ↓ % | 924.39 Million Dollars | 7.19 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 74.64 | 0.15 ↑ % | -4.57 ↓ % | -11.28 ↓ % | 901.06 Million Dollars | 18.74 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.2235 | 0.10 ↑ % | -5.05 ↓ % | -16.64 ↓ % | 889.68 Million Dollars | 151.21 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0102580828 | -0.24 ↓ % | -5.52 ↓ % | -16.65 ↓ % | 882.04 Million Dollars | 29.03 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0470851326 | 0.08 ↑ % | -2.66 ↓ % | -6.18 ↓ % | 872.25 Million Dollars | 29.67 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.342 | -1.77 ↓ % | -7.73 ↓ % | 15.33 ↑ % | 840.53 Million Dollars | 36.82 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9996 | 0.00 ↑ % | -0.04 ↓ % | -0.06 ↓ % | 823.84 Million Dollars | 6.21 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.16 | -0.01 ↓ % | -2.02 ↓ % | -3.42 ↓ % | 815.36 Million Dollars | 3.44 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0020899861 | -1.27 ↓ % | -10.78 ↓ % | -27.20 ↓ % | 739.86 Million Dollars | 117.83 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1128457807 | -0.65 ↓ % | -4.61 ↓ % | -22.41 ↓ % | 732.49 Million Dollars | 85.29 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000081575 | -0.56 ↓ % | -5.53 ↓ % | -13.61 ↓ % | 676.05 Million Dollars | 112.02 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2923 | -0.92 ↓ % | -7.76 ↓ % | -21.41 ↓ % | 670.18 Million Dollars | 31.73 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8532 | -0.38 ↓ % | -9.74 ↓ % | -20.27 ↓ % | 623.10 Million Dollars | 102.20 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9172 | 0.10 ↑ % | 0.10 ↑ % | -6.71 ↓ % | 592.67 Million Dollars | 8.32 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0094100866 | -0.27 ↓ % | -6.97 ↓ % | -19.93 ↓ % | 591.52 Million Dollars | 175.85 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1849539499 | -0.55 ↓ % | -4.55 ↓ % | -18.36 ↓ % | 580.19 Million Dollars | 25.78 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6319 | -0.15 ↓ % | -3.83 ↓ % | -21.46 ↓ % | 554.22 Million Dollars | 26.63 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2731594042 | -0.03 ↓ % | -6.82 ↓ % | -15.57 ↓ % | 531.05 Million Dollars | 94.58 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9991 | -0.01 ↓ % | 0.03 ↑ % | 0.05 ↑ % | 518.38 Million Dollars | 4.99 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3541514510 | -0.09 ↓ % | -3.31 ↓ % | -12.93 ↓ % | 504.60 Million Dollars | 91.53 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9966 | 0.02 ↑ % | 0.07 ↑ % | -0.22 ↓ % | 492.83 Million Dollars | 19.05 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 38.07 | -0.14 ↓ % | -7.27 ↓ % | -18.78 ↓ % | 476.65 Million Dollars | 85.44 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.4414076883 | -0.31 ↓ % | -4.09 ↓ % | -10.63 ↓ % | 471.88 Million Dollars | 20.66 Million Dollars | 0.0000000000 |
| 85 | 0.2035866431 | -0.76 ↓ % | -7.72 ↓ % | -19.41 ↓ % | 470.70 Million Dollars | 71.32 Million Dollars | 0.0000000000 | |
| 86 | ether.fi (ETHFI) | 0.7206 | -0.30 ↓ % | -7.84 ↓ % | -14.32 ↓ % | 470.35 Million Dollars | 41.05 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2325547983 | -0.67 ↓ % | -7.48 ↓ % | -19.94 ↓ % | 462.55 Million Dollars | 22.80 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.626 | -0.30 ↓ % | -5.84 ↓ % | -18.06 ↓ % | 462.48 Million Dollars | 61.45 Million Dollars | 0.0000000000 |
| 89 | Lido DAO (LDO) | 0.5129 | 0.06 ↑ % | -7.64 ↓ % | -17.27 ↓ % | 458.32 Million Dollars | 60.70 Million Dollars | 0.0000000000 |
| 90 | AB (AB) | 0.0049732013 | -0.14 ↓ % | -0.67 ↓ % | 5.82 ↑ % | 456.78 Million Dollars | 20.22 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2506476604 | -0.08 ↓ % | -4.80 ↓ % | -18.29 ↓ % | 454.83 Million Dollars | 9.11 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.4995450629 | -0.66 ↓ % | -7.22 ↓ % | -22.25 ↓ % | 451.52 Million Dollars | 29.59 Million Dollars | 0.0000000000 |
| 93 | SPX6900 (SPX) | 0.4833933315 | -0.57 ↓ % | -11.95 ↓ % | -23.37 ↓ % | 450.04 Million Dollars | 20.48 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.6785 | -0.67 ↓ % | -5.97 ↓ % | -19.35 ↓ % | 445.16 Million Dollars | 109.66 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.1706 | -0.58 ↓ % | -0.61 ↓ % | -5.20 ↓ % | 438.98 Million Dollars | 36.57 Million Dollars | 0.0000000000 |
| 96 | Starknet (STRK) | 0.0874840952 | -0.17 ↓ % | -8.19 ↓ % | -19.65 ↓ % | 434.33 Million Dollars | 57.91 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.4813194728 | -0.37 ↓ % | -5.99 ↓ % | -20.42 ↓ % | 411.57 Million Dollars | 48.28 Million Dollars | 0.0000000000 |
| 98 | Merlin Chain (MERL) | 0.3908363258 | 2.10 ↑ % | -4.02 ↓ % | 14.94 ↑ % | 411.15 Million Dollars | 33.15 Million Dollars | 0.0000000000 |
| 99 | pippin (PIPPIN) | 0.3977306897 | -3.46 ↓ % | 4.40 ↑ % | 17.83 ↑ % | 397.73 Million Dollars | 82.00 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0373243071 | -0.46 ↓ % | -3.74 ↓ % | -18.27 ↓ % | 397.68 Million Dollars | 21.12 Million Dollars | 0.0000000000 |
