Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 85,872.46 | -0.08 ↓ % | -2.18 ↓ % | -6.91 ↓ % | 1,714.31 Billion Dollars | 43.76 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,820.54 | -0.06 ↓ % | -4.49 ↓ % | -15.64 ↓ % | 340.43 Billion Dollars | 25.59 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 186.26 Billion Dollars | 91.23 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 839.81 | -0.41 ↓ % | -3.64 ↓ % | -6.44 ↓ % | 115.67 Billion Dollars | 2.98 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8654 | -0.85 ↓ % | -3.20 ↓ % | -9.14 ↓ % | 112.84 Billion Dollars | 3.37 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 78.05 Billion Dollars | 12.53 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 122.30 | -0.93 ↓ % | -4.65 ↓ % | -10.99 ↓ % | 68.74 Billion Dollars | 5.37 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2792478799 | 0.03 ↑ % | -0.45 ↓ % | -0.35 ↓ % | 26.44 Billion Dollars | 592.42 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1261999862 | -1.03 ↓ % | -4.43 ↓ % | -13.24 ↓ % | 19.21 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3667287251 | -1.18 ↓ % | -5.11 ↓ % | -20.15 ↓ % | 13.17 Billion Dollars | 672.93 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 545.32 | -0.53 ↓ % | -0.45 ↓ % | -4.95 ↓ % | 10.89 Billion Dollars | 354.61 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.21 | -0.99 ↓ % | -5.74 ↓ % | -14.87 ↓ % | 8.51 Billion Dollars | 624.85 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 24.81 | 0.17 ↑ % | -7.15 ↓ % | -15.58 ↓ % | 8.35 Billion Dollars | 521.12 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 421.92 | -1.41 ↓ % | -1.87 ↓ % | 5.87 ↑ % | 7.78 Billion Dollars | 172.61 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2111571864 | -1.03 ↓ % | -3.97 ↓ % | -16.30 ↓ % | 6.83 Billion Dollars | 158.14 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 7.006 | -0.89 ↓ % | -23.24 ↓ % | -26.26 ↓ % | 6.46 Billion Dollars | 4.33 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9990 | 0.00 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 6.43 Billion Dollars | 107.28 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 379.11 | -1.77 ↓ % | -7.20 ↓ % | -6.72 ↓ % | 6.23 Billion Dollars | 661.22 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 75.82 | -1.04 ↓ % | -4.06 ↓ % | -11.09 ↓ % | 5.81 Billion Dollars | 427.64 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9998 | 0.01 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 112.37 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4209 | -1.14 ↓ % | -6.05 ↓ % | -12.89 ↓ % | 5.31 Billion Dollars | 841.23 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 11.87 | -0.79 ↓ % | -3.57 ↓ % | -17.11 ↓ % | 5.10 Billion Dollars | 403.45 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1095480567 | -0.64 ↓ % | -4.11 ↓ % | -19.91 ↓ % | 4.65 Billion Dollars | 114.45 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000075271 | -0.77 ↓ % | -4.35 ↓ % | -13.30 ↓ % | 4.44 Billion Dollars | 113.88 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2111 | -0.95 ↓ % | -4.12 ↓ % | 4.60 ↑ % | 3.94 Billion Dollars | 203.08 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 3.87 Billion Dollars | 96.85 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4683 | -0.78 ↓ % | -4.81 ↓ % | -12.90 ↓ % | 3.60 Billion Dollars | 123.29 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0910820706 | -1.16 ↓ % | -4.44 ↓ % | -12.56 ↓ % | 3.51 Billion Dollars | 20.39 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1286537865 | -2.07 ↓ % | -4.72 ↓ % | -16.79 ↓ % | 3.44 Billion Dollars | 104.39 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 4.916 | -0.99 ↓ % | -5.05 ↓ % | -13.73 ↓ % | 3.10 Billion Dollars | 218.71 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8060 | -1.10 ↓ % | -4.95 ↓ % | -19.11 ↓ % | 2.97 Billion Dollars | 196.61 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 178.94 | -1.06 ↓ % | -3.56 ↓ % | -10.26 ↓ % | 2.74 Billion Dollars | 327.73 Million Dollars | 0.0000000000 |
| 33 | Canton (CC) | 0.0752783197 | -0.24 ↓ % | 5.21 ↑ % | 0.96 ↑ % | 2.73 Billion Dollars | 17.17 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | -0.02 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 2.72 Billion Dollars | 455.03 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 237.81 | -0.01 ↓ % | -9.44 ↓ % | -20.72 ↓ % | 2.50 Billion Dollars | 159.43 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.461 | 0.14 ↑ % | -2.08 ↓ % | -3.70 ↓ % | 2.41 Billion Dollars | 52.93 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 105.76 | -0.27 ↓ % | -3.56 ↓ % | -11.27 ↓ % | 2.22 Billion Dollars | 30.49 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6153 | -1.37 ↓ % | -0.43 ↓ % | 12.49 ↑ % | 2.01 Billion Dollars | 15.04 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4792 | -1.03 ↓ % | -7.11 ↓ % | -17.55 ↓ % | 1.90 Billion Dollars | 191.57 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.03 | -1.49 ↓ % | -5.34 ↓ % | -13.28 ↓ % | 1.86 Billion Dollars | 91.50 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7281 | -1.46 ↓ % | -7.00 ↓ % | -23.44 ↓ % | 1.82 Billion Dollars | 389.81 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.2002602373 | 0.97 ↑ % | 1.55 ↑ % | -6.12 ↓ % | 1.67 Billion Dollars | 23.56 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000039299 | -0.38 ↓ % | -4.40 ↓ % | -17.23 ↓ % | 1.65 Billion Dollars | 340.62 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,344.08 | 0.07 ↑ % | 0.95 ↑ % | 2.86 ↑ % | 1.64 Billion Dollars | 153.03 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.901 | -1.24 ↓ % | -5.80 ↓ % | -17.27 ↓ % | 1.58 Billion Dollars | 80.85 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2020745537 | -1.58 ↓ % | -7.44 ↓ % | -23.04 ↓ % | 1.55 Billion Dollars | 230.68 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,357.15 | 0.08 ↑ % | 0.98 ↑ % | 2.97 ↑ % | 1.51 Billion Dollars | 165.50 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9995 | -0.03 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 1.44 Billion Dollars | 37.99 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.29 | -0.15 ↓ % | -1.78 ↓ % | -4.56 ↓ % | 1.33 Billion Dollars | 6.91 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0561178725 | -1.51 ↓ % | -4.98 ↓ % | 0.46 ↑ % | 1.29 Billion Dollars | 21.49 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.4989247038 | -1.06 ↓ % | -5.39 ↓ % | -20.30 ↓ % | 1.23 Billion Dollars | 116.59 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.3878451196 | -1.34 ↓ % | -6.09 ↓ % | -22.05 ↓ % | 1.23 Billion Dollars | 67.64 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0419215791 | -1.13 ↓ % | -6.90 ↓ % | -16.03 ↓ % | 1.13 Billion Dollars | 29.14 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1070363955 | -1.21 ↓ % | -6.02 ↓ % | -14.58 ↓ % | 1.13 Billion Dollars | 88.42 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.5004 | -1.62 ↓ % | -5.88 ↓ % | -17.47 ↓ % | 1.12 Billion Dollars | 105.94 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0638054547 | -3.33 ↓ % | 9.78 ↑ % | -15.11 ↓ % | 1.06 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1851008174 | -1.47 ↓ % | -7.81 ↓ % | -16.27 ↓ % | 1.06 Billion Dollars | 146.58 Million Dollars | 0.0000000000 |
| 58 | Ripple USD (RLUSD) | 0.9996 | -0.07 ↓ % | -0.04 ↓ % | 0.11 ↑ % | 1.03 Billion Dollars | 67.38 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.126 | -0.65 ↓ % | -2.52 ↓ % | -11.42 ↓ % | 1.03 Billion Dollars | 163.58 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1117135168 | -0.57 ↓ % | -4.77 ↓ % | -18.82 ↓ % | 986.83 Million Dollars | 43.49 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9445 | -0.91 ↓ % | -3.69 ↓ % | -15.38 ↓ % | 939.49 Million Dollars | 72.50 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0114612554 | 0.16 ↑ % | -0.34 ↓ % | -10.24 ↓ % | 922.32 Million Dollars | 6.97 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 75.06 | -1.08 ↓ % | -1.36 ↓ % | -12.04 ↓ % | 906.23 Million Dollars | 18.69 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.2194 | -1.49 ↓ % | -4.90 ↓ % | -18.96 ↓ % | 886.68 Million Dollars | 149.45 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0102402811 | -1.40 ↓ % | -5.96 ↓ % | -18.25 ↓ % | 880.51 Million Dollars | 28.26 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0466363075 | 0.02 ↑ % | -3.43 ↓ % | -6.94 ↓ % | 863.93 Million Dollars | 28.89 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.406 | 0.20 ↑ % | -9.25 ↓ % | 20.08 ↑ % | 856.54 Million Dollars | 37.32 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9995 | -0.02 ↓ % | -0.04 ↓ % | -0.06 ↓ % | 823.48 Million Dollars | 6.92 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.17 | -0.12 ↓ % | -2.25 ↓ % | -3.51 ↓ % | 816.23 Million Dollars | 3.38 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0021051667 | 0.60 ↑ % | -9.10 ↓ % | -28.19 ↓ % | 745.23 Million Dollars | 122.96 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1131331171 | -1.08 ↓ % | -4.93 ↓ % | -21.71 ↓ % | 734.36 Million Dollars | 82.94 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.3046 | -0.90 ↓ % | -7.14 ↓ % | -22.08 ↓ % | 676.57 Million Dollars | 31.51 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000081546 | -0.89 ↓ % | -5.04 ↓ % | -16.21 ↓ % | 675.80 Million Dollars | 110.29 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8454 | -0.83 ↓ % | -9.94 ↓ % | -21.17 ↓ % | 620.48 Million Dollars | 100.93 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0094421800 | -1.71 ↓ % | -6.32 ↓ % | -22.55 ↓ % | 593.54 Million Dollars | 169.51 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9100 | -0.61 ↓ % | -0.23 ↓ % | -7.84 ↓ % | 587.99 Million Dollars | 8.51 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1839432852 | -0.98 ↓ % | -4.94 ↓ % | -20.50 ↓ % | 577.02 Million Dollars | 25.33 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6345 | -1.95 ↓ % | -3.15 ↓ % | -22.90 ↓ % | 555.08 Million Dollars | 25.91 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2744862462 | -1.38 ↓ % | -6.60 ↓ % | -17.00 ↓ % | 533.63 Million Dollars | 92.21 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9986 | 0.00 ↑ % | -0.02 ↓ % | 0.03 ↑ % | 518.10 Million Dollars | 4.90 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3564275599 | -0.82 ↓ % | -2.38 ↓ % | -13.98 ↓ % | 507.82 Million Dollars | 86.41 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9962 | -0.03 ↓ % | 0.00 ↓ % | -0.25 ↓ % | 492.61 Million Dollars | 19.95 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 38.57 | -0.61 ↓ % | -6.26 ↓ % | -18.39 ↓ % | 482.87 Million Dollars | 84.75 Million Dollars | 0.0000000000 |
| 84 | 0.2062692770 | -1.38 ↓ % | -7.32 ↓ % | -20.48 ↓ % | 476.91 Million Dollars | 70.98 Million Dollars | 0.0000000000 | |
| 85 | Tezos (XTZ) | 0.4437993019 | -0.29 ↓ % | -4.23 ↓ % | -11.12 ↓ % | 474.44 Million Dollars | 20.28 Million Dollars | 0.0000000000 |
| 86 | ether.fi (ETHFI) | 0.7255 | -1.29 ↓ % | -6.50 ↓ % | -15.51 ↓ % | 473.61 Million Dollars | 40.10 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 4.651 | -1.08 ↓ % | -6.01 ↓ % | -19.94 ↓ % | 465.01 Million Dollars | 61.48 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2337154889 | -1.12 ↓ % | -7.08 ↓ % | -21.78 ↓ % | 464.85 Million Dollars | 21.96 Million Dollars | 0.0000000000 |
| 89 | Lido DAO (LDO) | 0.5167 | -1.14 ↓ % | -6.84 ↓ % | -18.42 ↓ % | 461.70 Million Dollars | 63.06 Million Dollars | 0.0000000000 |
| 90 | AB (AB) | 0.0049859061 | 0.05 ↑ % | -0.65 ↓ % | 5.86 ↑ % | 457.95 Million Dollars | 19.32 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.5035 | -1.46 ↓ % | -7.17 ↓ % | -23.10 ↓ % | 455.45 Million Dollars | 27.18 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2498834027 | -0.80 ↓ % | -5.10 ↓ % | -19.70 ↓ % | 453.44 Million Dollars | 8.72 Million Dollars | 0.0000000000 |
| 93 | SPX6900 (SPX) | 0.4836411593 | -1.91 ↓ % | -9.80 ↓ % | -25.03 ↓ % | 450.27 Million Dollars | 21.31 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.6817 | -1.83 ↓ % | -5.26 ↓ % | -20.96 ↓ % | 447.26 Million Dollars | 106.03 Million Dollars | 0.0000000000 |
| 95 | Starknet (STRK) | 0.0885203894 | -0.57 ↓ % | -7.78 ↓ % | -19.26 ↓ % | 439.48 Million Dollars | 55.13 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.1626 | -1.27 ↓ % | -0.27 ↓ % | -6.65 ↓ % | 435.99 Million Dollars | 35.87 Million Dollars | 0.0000000000 |
| 97 | Merlin Chain (MERL) | 0.3946966187 | -1.27 ↓ % | -1.18 ↓ % | 14.88 ↑ % | 415.21 Million Dollars | 30.57 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4855562880 | -0.91 ↓ % | -5.62 ↓ % | -21.64 ↓ % | 415.20 Million Dollars | 47.43 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0652466452 | 0.10 ↑ % | -7.10 ↓ % | -15.40 ↓ % | 404.24 Million Dollars | 22.58 Million Dollars | 0.0000000000 |
| 100 | JUST (JST) | 0.0406443442 | -0.46 ↓ % | 1.61 ↑ % | 6.93 ↑ % | 402.38 Million Dollars | 38.13 Million Dollars | 0.0000000000 |
