Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,866.24 | 0.51 ↑ % | 2.86 ↑ % | 1.58 ↑ % | 1,437.43 Billion Dollars | 48.15 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,103.58 | 0.33 ↑ % | 2.76 ↑ % | 1.37 ↑ % | 253.89 Billion Dollars | 24.49 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 183.99 Billion Dollars | 93.26 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 666.36 | 0.69 ↑ % | 2.93 ↑ % | 3.38 ↑ % | 90.86 Billion Dollars | 1.81 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4316 | 1.02 ↑ % | 3.82 ↑ % | 1.88 ↑ % | 87.65 Billion Dollars | 2.84 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 78.85 Billion Dollars | 13.42 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.26 | 0.74 ↑ % | 4.02 ↑ % | 1.08 ↑ % | 50.99 Billion Dollars | 4.79 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2894989451 | 0.12 ↑ % | -0.15 ↓ % | 1.16 ↑ % | 27.43 Billion Dollars | 416.08 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0975779070 | 1.16 ↑ % | 5.08 ↑ % | 4.70 ↑ % | 14.97 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2727494559 | 0.40 ↑ % | 4.63 ↑ % | 1.56 ↑ % | 9.84 Billion Dollars | 537.51 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 37.08 | -1.51 ↓ % | -0.62 ↓ % | 20.64 ↑ % | 9.54 Billion Dollars | 409.20 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 469.20 | 0.83 ↑ % | 2.96 ↑ % | 2.32 ↑ % | 9.39 Billion Dollars | 360.14 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.069 | 0.01 ↑ % | -0.14 ↓ % | 0.18 ↑ % | 8.35 Billion Dollars | 1.45 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 357.62 | 0.70 ↑ % | 1.15 ↑ % | 0.17 ↑ % | 6.60 Billion Dollars | 73.00 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.233 | 0.50 ↑ % | 3.03 ↑ % | 0.46 ↑ % | 6.54 Billion Dollars | 743.86 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.06 ↑ % | 5.92 Billion Dollars | 81.77 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1455387547 | -0.04 ↓ % | -4.18 ↓ % | -6.07 ↓ % | 5.53 Billion Dollars | 103.11 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1642364717 | 1.05 ↑ % | 3.29 ↑ % | 3.64 ↑ % | 5.42 Billion Dollars | 104.77 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 5.37 Billion Dollars | 246.40 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | 0.02 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 4.60 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.29 | 0.47 ↑ % | 1.78 ↑ % | -0.21 ↓ % | 4.25 Billion Dollars | 282.44 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.852 | 0.18 ↑ % | 2.78 ↑ % | 4.79 ↑ % | 4.25 Billion Dollars | 341.19 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0971290671 | 0.61 ↑ % | 2.79 ↑ % | -2.40 ↓ % | 4.21 Billion Dollars | 94.61 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 4.12 Billion Dollars | 144.26 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0331 | 0.54 ↑ % | 5.74 ↑ % | 7.88 ↑ % | 4.03 Billion Dollars | 630.30 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 213.05 | 1.45 ↑ % | 1.96 ↑ % | -5.03 ↓ % | 3.53 Billion Dollars | 337.07 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059903 | 0.29 ↑ % | 2.48 ↑ % | 7.39 ↑ % | 3.53 Billion Dollars | 155.21 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.2993 | -0.03 ↓ % | -3.24 ↓ % | -2.94 ↓ % | 3.19 Billion Dollars | 95.47 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0768697689 | 0.47 ↑ % | 1.46 ↑ % | -0.68 ↓ % | 3.16 Billion Dollars | 9.27 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1062887091 | 0.48 ↑ % | 6.21 ↑ % | 4.10 ↑ % | 2.94 Billion Dollars | 92.16 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,061.17 | 0.33 ↑ % | -1.54 ↓ % | -0.31 ↓ % | 2.86 Billion Dollars | 426.74 Million Dollars | 0.0000000000 |
| 32 | Pi (PI) | 0.2951113349 | 1.13 ↑ % | 24.10 ↑ % | 46.81 ↑ % | 2.85 Billion Dollars | 123.38 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,092.64 | 0.40 ↑ % | -1.61 ↓ % | -0.44 ↓ % | 2.55 Billion Dollars | 336.11 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 4.014 | 0.64 ↑ % | 3.15 ↑ % | 0.87 ↑ % | 2.54 Billion Dollars | 253.38 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 236.04 | 0.70 ↑ % | 14.44 ↑ % | 27.58 ↑ % | 2.54 Billion Dollars | 315.21 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.5099 | 0.23 ↑ % | -0.06 ↓ % | -1.26 ↓ % | 2.53 Billion Dollars | 121.25 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.7279 | 0.67 ↑ % | 2.79 ↑ % | 4.23 ↑ % | 2.39 Billion Dollars | 46.35 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 94.76 | 0.06 ↑ % | -0.08 ↓ % | -4.31 ↓ % | 1.99 Billion Dollars | 43.12 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0818689334 | 0.05 ↑ % | 2.25 ↑ % | 7.62 ↑ % | 1.89 Billion Dollars | 27.83 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4552 | 0.19 ↑ % | 0.29 ↑ % | -1.47 ↓ % | 1.86 Billion Dollars | 8.96 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 114.92 | 0.84 ↑ % | 5.28 ↑ % | -2.30 ↓ % | 1.77 Billion Dollars | 387.47 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.7095 | 0.29 ↑ % | 0.11 ↑ % | 0.31 ↑ % | 1.76 Billion Dollars | 139.32 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 1.75 Billion Dollars | 72.01 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.3297 | -1.21 ↓ % | 0.92 ↑ % | 4.69 ↑ % | 1.72 Billion Dollars | 342.59 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.56 Billion Dollars | 152.15 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.178 | 0.17 ↑ % | 0.46 ↑ % | -0.59 ↓ % | 1.52 Billion Dollars | 10.95 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.641 | 0.14 ↑ % | 2.44 ↑ % | 2.89 ↑ % | 1.45 Billion Dollars | 116.90 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000034737 | 0.86 ↑ % | 5.70 ↑ % | 0.38 ↑ % | 1.44 Billion Dollars | 381.27 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.428 | 0.79 ↑ % | 2.47 ↑ % | -2.40 ↓ % | 1.31 Billion Dollars | 58.94 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2676219611 | 0.45 ↑ % | 5.33 ↑ % | 0.35 ↑ % | 1.30 Billion Dollars | 48.65 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9999 | 0.01 ↑ % | -0.03 ↓ % | 0.00 ↓ % | 1.11 Billion Dollars | 5.45 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.125 | 0.25 ↑ % | 1.93 ↑ % | 1.42 ↑ % | 1.07 Billion Dollars | 2.34 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3658362388 | -0.24 ↓ % | 3.94 ↑ % | -9.84 ↓ % | 1.07 Billion Dollars | 185.66 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0985569264 | 0.34 ↑ % | -0.09 ↓ % | -3.20 ↓ % | 1.05 Billion Dollars | 59.46 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9997 | 0.01 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 1.00 Billion Dollars | 72.87 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1132741641 | 1.25 ↑ % | 8.49 ↑ % | -1.36 ↓ % | 961.95 Million Dollars | 104.85 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.7861 | 0.21 ↑ % | 14.20 ↑ % | 26.45 ↑ % | 926.55 Million Dollars | 155.03 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8418 | -0.10 ↓ % | 0.72 ↑ % | -0.07 ↓ % | 916.42 Million Dollars | 41.17 Million Dollars | 0.0000000000 |
| 59 | Midnight (NIGHT) | 0.0523747331 | -0.01 ↓ % | 10.71 ↑ % | -13.03 ↓ % | 869.81 Million Dollars | 65.77 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.692 | 2.50 ↑ % | 29.47 ↑ % | 14.71 ↑ % | 858.46 Million Dollars | 663.64 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0307670739 | 0.10 ↑ % | 1.48 ↑ % | 0.80 ↑ % | 839.24 Million Dollars | 11.31 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 7.106 | 0.82 ↑ % | 1.32 ↑ % | -1.62 ↓ % | 818.47 Million Dollars | 2.18 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0912776953 | 0.75 ↑ % | 6.28 ↑ % | 4.76 ↑ % | 811.44 Million Dollars | 40.61 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 64.29 | -0.28 ↓ % | 2.18 ↑ % | -3.67 ↓ % | 776.20 Million Dollars | 12.00 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0090241109 | 0.71 ↑ % | 0.92 ↑ % | -1.78 ↓ % | 768.39 Million Dollars | 5.82 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.9067 | -1.29 ↓ % | -2.34 ↓ % | -1.13 ↓ % | 767.61 Million Dollars | 17.15 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9215 | -0.39 ↓ % | -0.58 ↓ % | -8.92 ↓ % | 730.71 Million Dollars | 86.05 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0021390041 | 0.35 ↑ % | 5.62 ↑ % | 3.84 ↑ % | 710.36 Million Dollars | 114.80 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8838 | 0.13 ↑ % | 2.03 ↑ % | -12.88 ↓ % | 672.87 Million Dollars | 103.67 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0330302030 | -0.04 ↓ % | 0.23 ↑ % | -4.49 ↓ % | 658.54 Million Dollars | 15.15 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0073561693 | 0.29 ↑ % | 4.20 ↑ % | 0.14 ↑ % | 632.52 Million Dollars | 21.51 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1044167280 | 0.69 ↑ % | 5.32 ↑ % | -0.24 ↓ % | 620.14 Million Dollars | 75.58 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 2.028 | 0.25 ↑ % | 0.06 ↑ % | 5.14 ↑ % | 617.55 Million Dollars | 68.83 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0290118153 | 1.80 ↑ % | -0.53 ↓ % | 7.00 ↑ % | 604.18 Million Dollars | 22.45 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9131 | 0.28 ↑ % | 1.77 ↑ % | 2.24 ↑ % | 590.02 Million Dollars | 9.97 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1645745174 | -0.03 ↓ % | 0.51 ↑ % | -11.08 ↓ % | 575.58 Million Dollars | 32.12 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000062747 | 1.08 ↑ % | 6.82 ↑ % | 2.54 ↑ % | 552.14 Million Dollars | 58.41 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9994 | 0.00 ↓ % | -0.05 ↓ % | -0.07 ↓ % | 494.21 Million Dollars | 13.58 Million Dollars | 0.0000000000 |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7499 | 1.44 ↑ % | 6.57 ↑ % | 5.18 ↑ % | 492.18 Million Dollars | 88.59 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0535934795 | 0.10 ↑ % | -0.09 ↓ % | 10.47 ↑ % | 472.43 Million Dollars | 23.60 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0074940716 | 1.38 ↑ % | 6.57 ↑ % | 5.16 ↑ % | 471.08 Million Dollars | 107.68 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2592994213 | 0.79 ↑ % | 2.36 ↑ % | -3.63 ↓ % | 470.53 Million Dollars | 12.46 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4123 | 0.52 ↑ % | 2.57 ↑ % | 1.97 ↑ % | 466.06 Million Dollars | 29.86 Million Dollars | 0.0000000000 |
| 84 | Decred (DCR) | 26.41 | 1.62 ↑ % | -3.78 ↓ % | -12.96 ↓ % | 457.48 Million Dollars | 3.67 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0668725631 | 0.04 ↑ % | 6.28 ↑ % | -3.76 ↓ % | 450.28 Million Dollars | 55.02 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1451 | -0.05 ↓ % | -0.81 ↓ % | -1.25 ↓ % | 444.47 Million Dollars | 53.98 Million Dollars | 0.0000000000 |
| 87 | Kite (KITE) | 0.2426672465 | 3.84 ↑ % | -5.04 ↓ % | -22.39 ↓ % | 436.80 Million Dollars | 128.97 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5737 | 0.51 ↑ % | 0.82 ↑ % | 3.65 ↑ % | 426.89 Million Dollars | 26.74 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 33.31 | 0.43 ↑ % | 2.68 ↑ % | -2.61 ↓ % | 420.45 Million Dollars | 61.21 Million Dollars | 0.0000000000 |
| 90 | 0.1805092594 | 0.83 ↑ % | 14.05 ↑ % | 19.26 ↑ % | 408.01 Million Dollars | 181.32 Million Dollars | 0.0000000000 | |
| 91 | River (RIVER) | 20.38 | -2.23 ↓ % | 12.75 ↑ % | -0.03 ↓ % | 399.52 Million Dollars | 43.20 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3691902379 | 0.84 ↑ % | 1.42 ↑ % | -3.63 ↓ % | 398.09 Million Dollars | 16.00 Million Dollars | 0.0000000000 |
| 93 | DeXe (DEXE) | 4.716 | 3.98 ↑ % | 9.70 ↑ % | 31.60 ↑ % | 394.91 Million Dollars | 11.70 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0380382826 | -0.87 ↓ % | 0.50 ↑ % | 1.68 ↑ % | 392.80 Million Dollars | 51.33 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 1.0004 | 0.04 ↑ % | 0.06 ↑ % | 0.01 ↑ % | 374.98 Million Dollars | 427.97 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3598865695 | -0.29 ↓ % | 0.37 ↑ % | 4.14 ↑ % | 359.89 Million Dollars | 24.91 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2439532740 | 0.95 ↑ % | 4.72 ↑ % | -3.62 ↓ % | 359.46 Million Dollars | 57.81 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0550250177 | 0.34 ↑ % | 0.64 ↑ % | 1.79 ↑ % | 344.79 Million Dollars | 9.76 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 129.45 | 0.16 ↑ % | 1.27 ↑ % | -1.57 ↓ % | 341.66 Million Dollars | 2.76 Million Dollars | 0.0000000000 |
| 100 | 0.1337915944 | 0.00 ↑ % | 0.23 ↑ % | -19.15 ↓ % | 336.63 Million Dollars | 55.57 Million Dollars | 0.0000000000 |
