Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,217.13 | -0.26 ↓ % | 1.35 ↑ % | 0.91 ↑ % | 1,761.64 Billion Dollars | 35.32 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,964.50 | -0.13 ↓ % | 1.12 ↑ % | 0.05 ↑ % | 357.80 Billion Dollars | 18.62 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | -0.01 ↓ % | 0.00 ↓ % | -0.06 ↓ % | 187.11 Billion Dollars | 74.01 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 859.48 | -0.14 ↓ % | 1.04 ↑ % | 1.78 ↑ % | 118.38 Billion Dollars | 2.04 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8735 | -0.09 ↓ % | 1.41 ↑ % | 0.15 ↑ % | 113.68 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 75.98 Billion Dollars | 10.19 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 124.76 | 0.08 ↑ % | 1.55 ↑ % | 0.91 ↑ % | 70.23 Billion Dollars | 3.11 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2861927566 | 0.00 ↓ % | 0.57 ↑ % | 0.73 ↑ % | 27.10 Billion Dollars | 483.60 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1230403426 | -0.15 ↓ % | 0.38 ↑ % | -5.05 ↓ % | 20.68 Billion Dollars | 918.60 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3502834164 | -0.24 ↓ % | -0.71 ↓ % | -3.38 ↓ % | 12.59 Billion Dollars | 482.07 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 595.32 | -0.17 ↓ % | -0.13 ↓ % | 3.77 ↑ % | 11.89 Billion Dollars | 426.45 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 25.85 | -0.68 ↓ % | 1.05 ↑ % | 7.20 ↑ % | 8.77 Billion Dollars | 181.65 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.38 | -0.18 ↓ % | 0.75 ↑ % | -0.04 ↓ % | 8.76 Billion Dollars | 317.01 Million Dollars | 0.0000000000 |
| 14 | Zcash (ZEC) | 527.67 | -0.06 ↓ % | -1.77 ↓ % | 26.38 ↑ % | 8.69 Billion Dollars | 614.31 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.144 | 0.02 ↑ % | 6.43 ↑ % | 15.79 ↑ % | 8.43 Billion Dollars | 866.24 Thousand Dollar | 0.0000000000 |
| 16 | Monero (XMR) | 437.63 | -0.38 ↓ % | 0.43 ↑ % | -2.29 ↓ % | 8.07 Billion Dollars | 59.82 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2098097923 | -0.34 ↓ % | -2.52 ↓ % | -3.26 ↓ % | 6.79 Billion Dollars | 141.07 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9983 | -0.01 ↓ % | 0.02 ↑ % | -0.03 ↓ % | 6.29 Billion Dollars | 112.35 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.06 | -0.87 ↓ % | 0.14 ↑ % | 1.17 ↑ % | 5.99 Billion Dollars | 315.39 Million Dollars | 0.0000000000 |
| 20 | Canton (CC) | 0.1465887274 | -0.72 ↓ % | 14.68 ↑ % | 63.02 ↑ % | 5.39 Billion Dollars | 45.19 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.51 | -0.28 ↓ % | 1.25 ↑ % | 2.92 ↑ % | 5.38 Billion Dollars | 234.00 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9993 | -0.03 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 100.59 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.4299 | -0.26 ↓ % | -0.05 ↓ % | -0.12 ↓ % | 5.34 Billion Dollars | 477.80 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1109284677 | -0.83 ↓ % | -1.44 ↓ % | 0.35 ↑ % | 4.75 Billion Dollars | 103.93 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000070758 | -0.30 ↓ % | -1.14 ↓ % | -0.69 ↓ % | 4.17 Billion Dollars | 78.61 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6179 | -0.52 ↓ % | 4.10 ↑ % | 9.18 ↑ % | 3.97 Billion Dollars | 135.70 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1443277495 | 0.43 ↑ % | 2.09 ↑ % | 9.34 ↑ % | 3.86 Billion Dollars | 56.43 Million Dollars | 0.0000000000 |
| 28 | Uniswap (UNI) | 5.891 | -0.52 ↓ % | -1.04 ↓ % | 1.32 ↑ % | 3.71 Billion Dollars | 208.38 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0923253308 | -0.05 ↓ % | 0.17 ↑ % | -2.13 ↓ % | 3.56 Billion Dollars | 18.32 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9994 | -0.02 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 3.54 Billion Dollars | 125.15 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | -0.07 ↓ % | 0.03 ↑ % | 3.28 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 32 | Mantle (MNT) | 0.9676 | 0.18 ↑ % | -4.26 ↓ % | -8.73 ↓ % | 3.15 Billion Dollars | 53.25 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8054 | -0.37 ↓ % | -0.12 ↓ % | 2.30 ↑ % | 2.98 Billion Dollars | 126.26 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.484 | -0.12 ↓ % | 0.37 ↑ % | 0.57 ↑ % | 2.44 Billion Dollars | 78.93 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 221.60 | 0.28 ↑ % | 1.61 ↑ % | 4.55 ↑ % | 2.34 Billion Dollars | 68.60 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 148.84 | -0.33 ↓ % | -0.43 ↓ % | -1.49 ↓ % | 2.28 Billion Dollars | 167.85 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.94 | -0.10 ↓ % | -0.03 ↓ % | -2.67 ↓ % | 2.25 Billion Dollars | 19.38 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5103 | -0.46 ↓ % | -0.33 ↓ % | 1.83 ↑ % | 1.94 Billion Dollars | 112.72 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4820 | 2.57 ↑ % | 2.81 ↑ % | 8.64 ↑ % | 1.85 Billion Dollars | 13.87 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 11.83 | -0.34 ↓ % | -0.56 ↓ % | -1.91 ↓ % | 1.83 Billion Dollars | 65.07 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,344.88 | 0.01 ↑ % | -0.11 ↓ % | -3.85 ↓ % | 1.78 Billion Dollars | 210.60 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000041413 | 0.09 ↑ % | 1.98 ↑ % | 5.06 ↑ % | 1.74 Billion Dollars | 193.76 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6857 | -0.31 ↓ % | -0.84 ↓ % | -1.10 ↓ % | 1.71 Billion Dollars | 96.95 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2028898295 | -0.21 ↓ % | 0.79 ↑ % | 0.11 ↑ % | 1.70 Billion Dollars | 8.52 Million Dollars | 0.0000000000 |
| 45 | Midnight (NIGHT) | 0.0969310787 | -2.35 ↓ % | -2.28 ↓ % | 18.96 ↑ % | 1.61 Billion Dollars | 81.44 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,353.33 | -0.04 ↓ % | -0.19 ↓ % | -4.06 ↓ % | 1.60 Billion Dollars | 270.90 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2027395465 | -0.10 ↓ % | -3.13 ↓ % | 1.53 ↑ % | 1.56 Billion Dollars | 106.44 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.834 | 0.14 ↑ % | -1.79 ↓ % | -6.21 ↓ % | 1.55 Billion Dollars | 66.97 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9995 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.52 Billion Dollars | 21.55 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.76 | -0.17 ↓ % | 0.38 ↑ % | -0.83 ↓ % | 1.40 Billion Dollars | 1.87 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0593183861 | -1.92 ↓ % | -3.62 ↓ % | -8.49 ↓ % | 1.36 Billion Dollars | 13.41 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.34 Billion Dollars | 51.52 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4896578337 | -0.28 ↓ % | -0.46 ↓ % | -0.80 ↓ % | 1.31 Billion Dollars | 63.08 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7064 | -0.30 ↓ % | 1.25 ↑ % | 5.92 ↑ % | 1.28 Billion Dollars | 95.32 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0438064879 | -0.25 ↓ % | 0.80 ↑ % | -3.51 ↓ % | 1.19 Billion Dollars | 19.90 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.3733525805 | -0.20 ↓ % | -0.68 ↓ % | -3.60 ↓ % | 1.18 Billion Dollars | 42.61 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1903319340 | -0.24 ↓ % | 0.32 ↑ % | -0.24 ↓ % | 1.09 Billion Dollars | 66.95 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.1026041999 | -0.13 ↓ % | -1.01 ↓ % | -3.80 ↓ % | 1.08 Billion Dollars | 57.45 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1142742309 | -0.44 ↓ % | -2.11 ↓ % | 0.40 ↑ % | 1.01 Billion Dollars | 31.35 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.887 | -0.37 ↓ % | -0.45 ↓ % | -1.10 ↓ % | 977.30 Million Dollars | 113.57 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3156 | -0.08 ↓ % | 2.05 ↑ % | 0.61 ↑ % | 962.23 Million Dollars | 94.24 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9612 | -0.40 ↓ % | 0.27 ↑ % | -1.02 ↓ % | 951.77 Million Dollars | 43.21 Million Dollars | 0.0000000000 |
| 63 | XDC Network (XDC) | 0.0503764089 | -0.30 ↓ % | -1.26 ↓ % | 4.57 ↑ % | 933.33 Million Dollars | 33.15 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0107936955 | -0.29 ↓ % | -0.18 ↓ % | 2.46 ↑ % | 928.10 Million Dollars | 19.30 Million Dollars | 0.0000000000 |
| 65 | MYX Finance (MYX) | 3.575 | -0.32 ↓ % | -0.89 ↓ % | 12.16 ↑ % | 898.99 Million Dollars | 11.27 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0107971821 | -0.45 ↓ % | -2.87 ↓ % | -4.63 ↓ % | 871.63 Million Dollars | 5.64 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 70.16 | -0.20 ↓ % | -0.34 ↓ % | -7.14 ↓ % | 847.07 Million Dollars | 16.04 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9995 | 0.00 ↓ % | 0.18 ↑ % | 0.02 ↑ % | 841.41 Million Dollars | 24.68 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.37 | 0.01 ↑ % | 0.66 ↑ % | 1.93 ↑ % | 831.33 Million Dollars | 3.10 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1122934108 | -0.11 ↓ % | -1.03 ↓ % | 2.39 ↑ % | 728.91 Million Dollars | 41.33 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000076955 | -0.14 ↓ % | -0.32 ↓ % | -3.40 ↓ % | 677.17 Million Dollars | 43.74 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.2913 | -0.53 ↓ % | -0.12 ↓ % | 0.94 ↑ % | 669.63 Million Dollars | 21.80 Million Dollars | 0.0000000000 |
| 73 | Lighter (LIT) | 2.668 | -0.89 ↓ % | -0.18 ↓ % | -0.18 ↓ % | 666.99 Million Dollars | 11.45 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018475921 | 0.79 ↑ % | 2.92 ↑ % | 7.60 ↑ % | 654.05 Million Dollars | 47.00 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8630 | -0.03 ↓ % | 1.91 ↑ % | 3.29 ↑ % | 625.40 Million Dollars | 26.42 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1901706254 | 0.38 ↑ % | 1.74 ↑ % | -0.26 ↓ % | 606.72 Million Dollars | 19.94 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8888 | 0.04 ↑ % | -1.15 ↓ % | -4.40 ↓ % | 574.32 Million Dollars | 9.15 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0089768711 | -0.24 ↓ % | 1.15 ↑ % | 2.31 ↑ % | 564.29 Million Dollars | 72.52 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5080 | -2.32 ↓ % | 3.61 ↑ % | 14.72 ↑ % | 543.81 Million Dollars | 33.61 Million Dollars | 0.0000000000 |
| 80 | Story (IP) | 1.5982 | 0.24 ↑ % | 5.33 ↑ % | 8.38 ↑ % | 544.21 Million Dollars | 28.13 Million Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3751652031 | -0.25 ↓ % | -2.67 ↓ % | 1.02 ↑ % | 542.96 Million Dollars | 60.58 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 42.62 | -0.03 ↓ % | 0.71 ↑ % | 12.66 ↑ % | 534.39 Million Dollars | 74.58 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.2696438321 | -0.77 ↓ % | 0.54 ↑ % | -0.24 ↓ % | 524.21 Million Dollars | 63.33 Million Dollars | 0.0000000000 |
| 84 | First Digital USD (FDUSD) | 0.9979 | -0.03 ↓ % | -0.03 ↓ % | -0.08 ↓ % | 515.21 Million Dollars | 2.97 Billion Dollars | 0.0000000000 |
| 85 | Lido DAO (LDO) | 0.5867 | -0.10 ↓ % | 0.42 ↑ % | 9.73 ↑ % | 496.71 Million Dollars | 32.65 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9969 | -0.01 ↓ % | -0.07 ↓ % | -0.17 ↓ % | 492.98 Million Dollars | 14.53 Million Dollars | 0.0000000000 |
| 87 | 0.2066224782 | -0.41 ↓ % | -0.63 ↓ % | -1.29 ↓ % | 477.74 Million Dollars | 39.33 Million Dollars | 0.0000000000 | |
| 88 | Stacks (STX) | 0.2527242699 | -0.36 ↓ % | -0.64 ↓ % | 3.35 ↑ % | 458.59 Million Dollars | 7.81 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.6968 | -0.59 ↓ % | 1.44 ↑ % | -0.93 ↓ % | 454.87 Million Dollars | 25.25 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.4871059022 | -0.06 ↓ % | 2.34 ↑ % | 2.31 ↑ % | 453.49 Million Dollars | 8.72 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2272764036 | -0.59 ↓ % | 0.79 ↑ % | -2.11 ↓ % | 452.05 Million Dollars | 15.61 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.482 | -0.13 ↓ % | -1.25 ↓ % | -2.46 ↓ % | 448.11 Million Dollars | 35.67 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6751 | -0.32 ↓ % | -0.48 ↓ % | -3.54 ↓ % | 442.93 Million Dollars | 43.75 Million Dollars | 0.0000000000 |
| 94 | DoubleZero (2Z) | 0.1221353902 | -1.69 ↓ % | 4.88 ↑ % | 12.33 ↑ % | 423.98 Million Dollars | 46.22 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0044962201 | -0.27 ↓ % | -0.30 ↓ % | -4.59 ↓ % | 422.73 Million Dollars | 7.98 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.1249 | -0.52 ↓ % | -3.39 ↓ % | -4.93 ↓ % | 422.22 Million Dollars | 13.41 Million Dollars | 0.0000000000 |
| 97 | pippin (PIPPIN) | 0.4192710189 | 1.72 ↑ % | -1.55 ↓ % | -9.65 ↓ % | 419.27 Million Dollars | 29.08 Million Dollars | 0.0000000000 |
| 98 | 0.1809468941 | 2.43 ↑ % | 7.08 ↑ % | 11.00 ↑ % | 417.15 Million Dollars | 77.10 Million Dollars | 0.0000000000 | |
| 99 | Chiliz (CHZ) | 0.0396354883 | -0.24 ↓ % | 7.31 ↑ % | 14.70 ↑ % | 403.84 Million Dollars | 65.40 Million Dollars | 0.0000000000 |
| 100 | Telcoin (TEL) | 0.0042058970 | -0.36 ↓ % | 1.30 ↑ % | 9.84 ↑ % | 400.29 Million Dollars | 1.66 Million Dollars | 0.0000000000 |
